Retail Trading in Corporate Debt
As on 03 Oct 2022 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1012361732052,19,6011,695.30
FC4029000.00
Total1016362022052,19,6011,695.30

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.000.000.00 1000.001000.01999.6749206492.06
958686RSL29MAR19F151500.0051500.0051.50 151500.00151500.00151500.00200303.00
973491675PCHFL31F778.480.250.03 775.00778.71775.0017946139.51
959788EFI28JUL20AF128072.00159.000.12 128072.00128072.00128072.00100128.07
541946ICICILIQF1000.040.040.00 1000.001000.471000.00529852.98
9578081015UPPCL26F1045150.06-7849.94-0.75 1052500.001052500.001041000.06552.28
972691IFCI311026DF10900.000.000.00 10902.0010910.0010900.0022023.98
541097LIQUIDETFF999.99-0.010.00 1000.001000.00999.99235723.57
9373737PFCL31F1026.176.470.63 1024.801035.001018.00213421.94
973919850AEL24F1026294.0028281.002.83 1026294.001026294.001026294.00220.53
973881970UPCL31F1023000.000.000.00 1023000.001023000.001023000.00220.46
973878970UPPC30F1021000.00500.000.05 1021000.001021000.001021000.00220.42
936290890TCFSL23F1016.911.960.19 1015.001018.001015.00165616.82
950497872PFC22AF12700.000.000.00 12700.0012700.0012700.0010012.70
961785876HUDCO28F1211.502.500.21 1208.001214.001208.00102112.37
961784839HUDCO23F1063.00-28.50-2.61 1091.501091.501040.00116112.31
935506736PFC25F1049.08-61.95-5.58 1046.001259.001035.13104812.01
9381491050UCL25F1001.500.500.05 1000.001001.501000.00111011.11
9586701175SIBL29F106000.00-2999.00-2.75 106000.00106000.00106000.001010.60
9373370EFSL24F1120.00158.0016.42 1090.201120.001077.0095010.32
974012VCPL24622F997102.003758.000.38 997102.00997102.00997102.0019.97
936810865TCFS27F1068.49-4.56-0.42 1071.201071.201068.009279.91
542909EBBETF0430F1205.002.740.23 1207.001209.901204.107729.30
543216EBBETF0431F1073.05-5.58-0.52 1072.181078.441072.188529.18
961802843PFC23F1110.0013.671.25 1109.991110.001109.998108.99
123456789