BSE-Continuous Gainers / Losers

For the period - Mon 06 Jul 2020 to Fri 10 Jul 2020

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 06 Jul 2020	Tue 07 Jul 2020	Wed 08 Jul 2020	Thu 09 Jul 2020	Fri 10 Jul 2020	Change Over last week	% Change Over last week
543181	11AGG	B	0.94	1.03	1.13	1.24	1.36	0.50	58.14
542918	GIANLIFE	M	21.90	23.55	25.80	28.10	29.00	9.00	45.00
526821	DAICHI	X	202.85	229.60	239.75	241.85	276.40	77.15	38.72
532937	KUANTUM	B	443.50	454.40	466.00	513.50	602.65	167.65	38.54
509220	PTL	B	34.10	34.45	36.50	43.80	45.05	11.50	34.28
524164	IOLCP	B	539.20	551.30	581.80	623.65	695.45	172.85	33.08
531881	GMETCOAL	XT	12.01	12.61	13.24	13.90	14.59	3.15	27.53
505690	BRADYM	X	63.00	66.15	69.45	72.90	76.50	16.50	27.50
524663	BIBCL	T	17.30	18.16	19.06	20.01	21.01	4.53	27.49
526247	PREMEXPLQ	T	111.35	116.90	122.70	128.80	135.20	29.15	27.49
539225	JIYAECO	B	14.40	15.12	15.87	16.66	17.49	3.77	27.48
542669	BMW	X	13.71	14.39	15.10	15.85	16.64	3.58	27.41
534680	SRGHFL	X	75.10	78.85	82.75	86.85	91.15	19.60	27.39
513005	VBCFERROQ	XT	14.66	15.39	16.15	16.95	17.79	3.82	27.34
506642	SADHNANIQ	X	27.70	29.05	30.50	32.00	33.60	7.20	27.27
531509	STEP2COR	XT	6.90	7.24	7.60	7.98	8.37	1.79	27.20
539938	MIL	XT	20.25	21.25	22.30	23.40	24.55	5.25	27.20
532896	MAGNUM	T	5.25	5.51	5.78	6.06	6.36	1.36	27.20
590021	BHARATRAS	B	7646.45	8014.40	8725.80	9299.70	9655.50	2064.35	27.19
515008	MODINSU	XT	3.47	3.64	3.82	4.01	4.21	0.90	27.19
504240	DLTNCBL	X	35.30	37.05	38.90	40.80	42.80	9.15	27.19
523186	BAPACK	XT	5.57	5.84	6.13	6.43	6.75	1.44	27.12
502281	TRIVENIGQ	XT	6.85	7.19	7.54	7.91	8.30	1.77	27.11
539391	ACME	X	6.47	6.79	7.12	7.47	7.84	1.67	27.07
532992	CHLLTD	X	6.05	6.35	6.66	6.99	7.33	1.56	27.04
526861	RISHILASE	X	6.87	7.20	7.56	7.93	8.32	1.77	27.02
543209	BILLWIN	M	42.80	44.80	47.00	49.35	51.80	11.00	26.96
542753	MAHAANIMP	XT	23.75	24.90	26.10	27.40	28.75	6.10	26.93
507474	KFBL	X	43.30	43.95	47.45	52.80	54.15	11.45	26.81
514360	KRRAIL	XT	22.85	23.95	25.10	26.35	27.65	5.80	26.54
526737	CORPOCO	X	2.57	2.69	2.82	2.96	3.10	0.65	26.53
532521	PALRED	T	21.75	22.80	23.90	25.05	26.25	5.50	26.51
514264	SEASONST	X	5.59	5.86	6.15	6.45	6.74	1.41	26.45
533181	ISFT	T	58.10	60.90	63.90	67.05	70.40	14.65	26.28
536565	TRIMURTHI	X	2.27	2.38	2.49	2.61	2.74	0.57	26.27
522209	YOGISUNG	XT	1.76	1.84	1.93	2.02	2.12	0.44	26.19
532033	JAINSTUDIO	T	1.81	1.90	1.99	2.08	2.18	0.45	26.01
530525	SHEETAL	XT	1.57	1.64	1.72	1.80	1.89	0.39	26.00
532425	GENUSPRIME	X	1.61	1.69	1.77	1.85	1.94	0.40	25.97
531339	JAIHINDPRO	Z	1.58	1.65	1.73	1.81	1.90	0.39	25.83
523558	NETWORK	X	1.58	1.65	1.73	1.81	1.90	0.39	25.83
500102	BALLARPUR	T	1.34	1.40	1.47	1.54	1.61	0.33	25.78
540210	TMRVL	T	9.73	10.21	10.72	11.25	11.81	2.41	25.64
536773	JPOLYINVST	T	13.60	14.28	14.99	15.50	16.27	3.31	25.54
517415	LEENEE	XT	1.54	1.61	1.69	1.77	1.84	0.37	25.17
524218	RESONANCE	X	44.25	44.35	48.75	51.35	55.25	11.05	25.00
539278	SYMBIOX	XT	0.63	0.66	0.69	0.72	0.75	0.15	25.00
520075	SAMKRG	X	105.00	106.35	109.80	121.25	126.65	25.00	24.59
541578	VARROC	A	192.80	202.40	212.50	223.10	228.75	45.10	24.56
533239	PRAKASHSTL	T	0.81	0.85	0.89	0.93	0.97	0.19	24.36
514010	HIMFIBP	X	1.49	1.56	1.63	1.71	1.79	0.35	24.31
506105	STANROS	X	80.15	84.15	88.35	90.40	94.80	18.45	24.17
532886	SELMCL	Z	0.82	0.86	0.90	0.94	0.98	0.19	24.05
531687	KGL	Z	0.44	0.46	0.48	0.50	0.52	0.10	23.81
517467	MARSONS	Z	5.68	5.96	6.25	6.56	6.69	1.28	23.66
508956	HBLEAS	X	0.67	0.70	0.73	0.76	0.79	0.15	23.44
532832	IBREALEST	A	59.25	62.20	65.20	68.45	69.65	13.20	23.38
531893	SAWABUSI	X	0.63	0.65	0.68	0.71	0.74	0.14	23.33
532874	SURYACHAKRA	Z	0.40	0.42	0.44	0.46	0.48	0.09	23.08
514175	VARDMNPOLY	T	9.07	9.52	9.99	10.48	11.00	2.05	22.91
532154	SUNSHINE	X	1.89	1.98	2.07	2.17	2.21	0.41	22.78
539177	AIIL	XT	83.55	87.45	91.80	96.35	101.15	18.70	22.68
534328	HEXATRADEX	T	19.05	20.00	21.00	21.85	22.25	4.10	22.59
523838	SIMPLEXINF	B	28.30	29.70	31.15	32.70	34.30	6.30	22.50
501391	WHBRADY	X	104.00	109.20	114.65	120.35	126.35	23.15	22.43
511611	DCMFINSERV	T	0.70	0.73	0.76	0.79	0.82	0.15	22.39
542759	SPANDANA	B	559.65	580.40	609.40	639.85	671.80	122.40	22.28
500148	UFLEX	A	227.25	230.80	237.75	248.60	258.75	46.75	22.05
530045	TITANSEC	X	6.76	6.80	7.14	7.49	7.86	1.42	22.05
531784	KCLINFRA	X	0.91	0.93	0.97	1.01	1.06	0.19	21.84
513548	SHRDAIS	XT	34.55	36.25	38.00	38.20	40.10	7.15	21.70
512175	VAMA	XT	7.10	7.45	7.82	8.18	8.21	1.44	21.27
530407	EPIC	X	4.40	4.62	4.85	4.85	5.09	0.89	21.19
532712	RCOM	T	2.03	2.13	2.23	2.24	2.35	0.41	21.13
531456	MINAXI	X	0.39	0.40	0.42	0.44	0.46	0.08	21.05
542655	VIKASMCORP	T	5.88	6.15	6.45	6.61	6.85	1.19	21.02
504697	GALADA	XT	0.85	0.89	0.93	0.97	0.98	0.17	20.99
500254	UTTAMVALUE	T	0.50	0.52	0.54	0.56	0.58	0.10	20.83
532766	RICHAIND	Z	0.50	0.52	0.54	0.56	0.58	0.10	20.83
523489	CMMHOSP	X	14.46	15.18	15.93	16.49	16.75	2.88	20.76
517429	ATHENAGLO	X	28.70	30.10	31.60	32.00	33.00	5.65	20.66
512624	REGENTRP	X	1.96	2.05	2.15	2.25	2.36	0.40	20.41
540945	FSSPL	MT	2.17	2.27	2.27	2.38	2.49	0.42	20.29
523289	RAMAVISION	X	2.99	3.13	3.28	3.28	3.44	0.58	20.28
509051	INDINFO	X	0.26	0.27	0.28	0.29	0.30	0.05	20.00
538539	JTAPARIA	X	0.26	0.27	0.28	0.29	0.30	0.05	20.00
533602	LESHAIND	X	0.94	0.95	0.99	1.03	1.08	0.18	20.00
532723	MPDL	XT	5.12	5.37	5.63	5.74	5.85	0.97	19.88
524582	TIRUSTA	XT	25.05	26.30	27.60	28.95	30.00	4.95	19.76
500113	SAIL	A	31.80	32.45	35.35	36.70	36.95	6.05	19.58
501425	BBTC	A	1061.20	1112.80	1124.40	1125.25	1226.50	197.80	19.23
526859	ISFL	X	0.27	0.28	0.29	0.30	0.31	0.05	19.23
526622	MFLINDIA	X	0.27	0.28	0.29	0.30	0.31	0.05	19.23
539525	NAVKETAN	X	0.22	0.23	0.23	0.24	0.25	0.04	19.05
531499	SYBLY	X	1.90	1.99	2.08	2.18	2.18	0.33	17.84
532230	BENGALT	XT	27.70	29.00	29.20	29.85	31.00	4.60	17.42
539359	PRITIKAUTO	X	93.55	94.55	95.45	96.85	105.40	15.45	17.18
524444	KAVITIND	X	107.65	112.75	117.35	117.85	121.90	17.80	17.10
535620	BINNYMILLS	XT	63.40	66.55	67.85	69.20	70.55	10.15	16.80
542019	SHUBHAM	M	147.85	154.25	160.00	166.25	172.25	24.75	16.78
539835	SUPERIOR	XT	59.35	62.30	63.50	64.75	66.00	9.45	16.71
506597	AMAL	X	125.95	135.90	142.75	144.20	146.40	20.65	16.42
537785	ANISHAIMPEX	M	42.00	42.00	44.00	45.00	46.50	6.50	16.25
531925	SHAQUAK	XT	0.32	0.33	0.34	0.35	0.36	0.05	16.13
532369	RAMCOIND	B	157.80	167.40	171.00	175.45	178.10	24.60	16.03
511501	BHARAT	X	18.00	18.90	19.00	19.90	19.90	2.75	16.03
524051	POLYPLEX*	B	532.20	535.35	536.45	559.40	573.10	75.05	15.07
537536	DENISCHEM	X	32.70	33.45	34.10	35.80	37.55	4.90	15.01
505711	GAJRA	XT	0.40	0.42	0.44	0.44	0.46	0.06	15.00
514113	ADINATH	XT	1.82	1.91	2.00	2.00	2.00	0.26	14.94
540570	VARIMAN	X	17.25	18.00	18.45	19.00	19.10	2.45	14.71
505650	SKYLMILAR	X	2.75	2.85	2.85	2.99	3.00	0.38	14.50
531648	MAHAVIRIND	X	0.44	0.46	0.48	0.48	0.48	0.06	14.29
538653	EML	X	0.29	0.30	0.31	0.32	0.32	0.04	14.29
500405	SUPPETRO*	B	171.60	175.70	183.25	188.90	193.85	23.55	13.83
540809	MRCEXIM	M	5.53	5.65	5.80	5.97	6.10	0.70	12.96
522292	CHANDNI	XT	37.50	38.50	39.00	39.30	40.55	4.65	12.95
539122	BODHTREE	X	35.55	37.05	37.75	39.45	40.10	4.55	12.80
540222	LAURUSLABS	A	547.25	548.70	554.25	571.80	597.55	67.15	12.66
532172	ADROITINFO	B	7.71	7.80	8.10	8.30	8.62	0.96	12.53
517494	ACCEL	X	4.27	4.28	4.52	4.61	4.68	0.52	12.50
523405	JMFINANCIL	A	74.20	74.70	78.20	80.20	82.15	9.00	12.30
500670	GNFC	A	158.15	160.05	163.45	170.50	173.20	18.85	12.21
532541	NIITTECH	A	1436.15	1513.20	1539.10	1566.10	1592.35	171.80	12.09
532652	KTKBANK	A	42.60	44.40	45.15	45.50	47.10	4.95	11.74
531210	COLINZ	XT	8.20	8.61	9.04	9.04	9.04	0.95	11.74
532143	SKMEGGPROD	B	32.65	34.80	34.90	35.25	36.30	3.75	11.52
526981	SHBAJRG	X	36.10	36.80	37.50	38.25	39.00	3.60	10.17
541402	AFFORDABLE	M	47.00	47.90	48.85	49.80	50.75	4.65	10.09
501423	SHAILY	X	381.35	388.95	396.70	404.60	412.65	37.80	10.08
501314	PRISMX	X	6.22	6.34	6.46	6.58	6.71	0.61	10.00
531637	PRAVEG	X	29.55	30.10	30.70	31.30	31.90	2.90	10.00
531900	CCLINTER	XT	6.43	6.55	6.68	6.81	6.94	0.63	9.98
511724	BALFC	X	26.55	27.05	27.55	28.10	28.65	2.60	9.98
531129	INANI	XT	11.76	11.99	12.22	12.46	12.70	1.15	9.96
509148	GOVINDRU	Z	3.44	3.50	3.57	3.64	3.71	0.33	9.76
536659	PVVINFRA	X	3.81	3.88	3.95	4.02	4.10	0.36	9.63
531541	AVONLIFE	Z	3.72	3.79	3.86	3.93	4.00	0.35	9.59
542383	RITCO	M	16.75	17.05	17.35	17.65	18.00	1.55	9.42
531752	SUNTECHNO	XT	0.32	0.33	0.33	0.34	0.35	0.03	9.38
539219	MUL	X	16.40	16.70	17.00	17.30	17.60	1.50	9.32
505216	ALFREDHE	X	532.85	549.45	550.00	566.00	578.85	48.85	9.22
540115	LTTS	A	1300.95	1350.10	1389.45	1406.50	1412.00	117.40	9.07
542650	METROPOLIS	A	1377.90	1390.90	1420.55	1459.25	1480.50	122.40	9.01
539274	BLFL	Z	3.77	3.83	3.90	3.97	4.03	0.33	8.92
538557	SAIBABA	X	2.86	2.90	2.95	3.00	3.06	0.25	8.90
590070	RADAAN	B	1.20	1.25	1.25	1.25	1.25	0.10	8.70
536751	FIVEXTRADE	X	0.36	0.36	0.37	0.38	0.38	0.03	8.57
531737	GREENCREST	X	0.61	0.62	0.63	0.64	0.65	0.05	8.33
517546	ALFATRAN	X	11.76	12.16	12.16	12.16	12.16	0.93	8.28
532432	UNITDSPR	B	588.75	593.55	612.90	625.35	636.00	47.50	8.07
509692	INDIANCARD	B	92.00	93.10	96.45	97.75	98.50	7.20	7.89
539040	TTIL	XT	1.36	1.38	1.40	1.42	1.44	0.10	7.46
509053	BANASFN	X	1.38	1.40	1.42	1.44	1.46	0.10	7.35
519003	MODINATUR	XT	39.15	39.90	40.65	40.85	41.20	2.80	7.29
523160	MORGANITE	X	1588.75	1644.90	1660.60	1670.85	1693.95	113.95	7.21
538464	TPROJECT	X	0.59	0.59	0.60	0.61	0.62	0.04	6.90
540005	LTI	A	1997.30	2011.55	2054.55	2080.75	2108.55	131.25	6.64
532819	MINDTREE	A	960.55	981.75	987.90	987.95	1008.30	62.70	6.63
504340	CONFINT	X	0.77	0.78	0.79	0.80	0.81	0.05	6.58
512381	STARTECK	XT	47.50	47.80	48.00	50.00	50.00	3.00	6.38
540725	SISL	B	70.95	70.95	73.80	74.00	74.15	4.15	5.93
539009	GBLIL	XT	0.80	0.81	0.82	0.82	0.83	0.04	5.06
538212	SHARPINV	XT	0.21	0.21	0.21	0.22	0.22	0.01	4.76
532183	GAYATRI	X	0.92	0.93	0.93	0.94	0.95	0.04	4.40
500302	PEL	A	1412.70	1416.55	1433.30	1446.40	1449.20	37.75	2.67
500408	TATAELXSI	A	916.20	919.40	923.05	926.10	928.40	17.70	1.94
937017	865LTFL26	F	1100.00	1105.00	1105.75	1110.00	1110.00	11.80	1.07
961703	SBIBIVR	F	10883.70	10901.05	10920.00	10927.75	10930.75	115.92	1.07
936947	975MHFL22	F	1006.06	1010.00	1010.00	1010.01	1010.01	4.99	0.50
541946	ICICILIQ	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00
535730	KHOOBSURAT	X	0.19	0.19	0.19	0.19	0.19	0.00	0.00
504351	EMPOWER	X	0.19	0.19	0.19	0.19	0.19	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 06 Jul 2020	Tue 07 Jul 2020	Wed 08 Jul 2020	Thu 09 Jul 2020	Fri 10 Jul 2020	Change Over last week	% Change Over last week
540064	FRETAIL	A	129.75	123.30	117.15	111.30	105.75	-30.80	-22.56
500155	GARDENSILK	T	15.42	14.65	13.92	13.23	12.57	-3.66	-22.55
532880	OMAXE	A	97.85	93.00	88.35	83.95	79.80	-23.20	-22.52
537254	RCIIND	T	14.02	13.32	12.66	12.03	11.43	-3.32	-22.51
532604	SALSTEEL	T	3.80	3.61	3.43	3.26	3.10	-0.90	-22.50
502219	BORORENEW	B	107.10	101.75	96.70	91.90	87.35	-25.35	-22.49
538897	SHRINIWAS	X	32.60	31.00	29.45	28.00	26.60	-7.70	-22.45
542932	BIRLATYRES	T	50.00	47.50	45.15	42.90	40.80	-11.80	-22.43
536507	FLFL	A	147.75	140.65	133.65	127.00	120.65	-34.85	-22.41
532141	ANDHRACEMT	T	8.49	8.07	7.67	7.29	6.93	-2.00	-22.40
521070	ALOKTEXT	B	52.85	50.25	47.75	45.40	43.15	-12.45	-22.39
500358	RAMAPETRO	X	4.42	4.20	3.99	3.80	3.61	-1.04	-22.37
531882	KWALITY	T	5.14	4.89	4.65	4.42	4.20	-1.21	-22.37
532920	EDL	Z	6.77	6.44	6.12	5.82	5.53	-1.59	-22.33
532351	AKSHOPTFBR	T	6.01	5.71	5.43	5.16	4.91	-1.41	-22.31
513691	JMTAUTOLTD	T	5.92	5.63	5.35	5.09	4.84	-1.39	-22.31
532678	BRFL	T	8.36	7.95	7.56	7.19	6.84	-1.96	-22.27
533296	FMNL	B	25.25	24.00	22.80	21.70	20.65	-5.90	-22.22
570002	FELDVR	B	16.25	15.45	14.70	14.00	13.30	-3.80	-22.22
511389	VIDEOIND	Z	2.87	2.73	2.60	2.47	2.35	-0.67	-22.19
531328	KRETTOSYS	X	6.69	6.36	6.05	5.75	5.47	-1.56	-22.19
532124	RELIABVEN	X	11.97	11.38	10.82	10.29	9.79	-2.79	-22.18
532391	OPTOCIRCUI	T	17.15	16.30	15.50	14.75	14.05	-4.00	-22.16
501833	CHOWGULSTM	XT	4.81	4.57	4.35	4.14	3.94	-1.12	-22.13
502742	SINTEX	T	3.40	3.23	3.07	2.92	2.78	-0.79	-22.13
532914	ARCOTECH	T	3.79	3.61	3.43	3.26	3.10	-0.88	-22.11
523796	VICEROY	T	3.10	2.95	2.81	2.67	2.54	-0.72	-22.09
533157	SYNCOM	T	3.28	3.12	2.97	2.83	2.69	-0.76	-22.03
532957	GOKAKTEX	X	17.10	16.25	15.45	14.70	14.00	-3.95	-22.01
532694	BARTRONICS	Z	3.50	3.33	3.17	3.02	2.87	-0.81	-22.01
539884	DARSHANORNA	B	20.55	19.55	18.60	17.70	16.85	-4.75	-21.99
539979	DIGJAMLTD	Z	4.33	4.12	3.92	3.73	3.55	-1.00	-21.98
531832	NAGTECH	X	3.77	3.59	3.42	3.25	3.09	-0.87	-21.97
514211	SUMEETINDS	T	2.73	2.60	2.47	2.35	2.24	-0.63	-21.95
533400	FCONSUMER	A	13.90	13.25	12.60	12.00	11.40	-3.20	-21.92
532693	PUNJLLOYD	Z	2.69	2.56	2.44	2.32	2.21	-0.62	-21.91
533207	JPINFRATEC	T	2.13	2.03	1.93	1.84	1.75	-0.49	-21.88
540653	SINTEXPLAST	T	3.92	3.73	3.55	3.38	3.22	-0.90	-21.84
532708	GVKPIL	B	2.92	2.78	2.65	2.52	2.40	-0.67	-21.82
533144	COX&KINGS	Z	2.01	1.91	1.82	1.73	1.65	-0.46	-21.80
531460	CONTICON	X	2.41	2.29	2.18	2.08	1.98	-0.55	-21.74
530047	MOHOTAIND	T	16.45	15.65	14.90	14.20	13.50	-3.75	-21.74
532219	ENERGYDEV	B	7.83	7.44	7.07	6.72	6.45	-1.79	-21.72
523574	FEL	B	14.95	14.25	13.55	12.90	12.30	-3.40	-21.66
533317	OMKARCHEM	T	6.08	5.80	5.55	5.28	5.02	-1.38	-21.56
504008	EMCO	Z	2.27	2.16	2.06	1.96	1.87	-0.51	-21.43
533177	IL&FSTRANS	Z	1.71	1.63	1.55	1.48	1.41	-0.38	-21.23
539992	LLOYDSTEEL	T	1.26	1.20	1.14	1.09	1.04	-0.28	-21.21
540083	TVVISION	T	2.20	2.09	1.99	1.90	1.82	-0.49	-21.21
530715	ALPSINDUS	T	1.50	1.43	1.36	1.30	1.24	-0.33	-21.02
526235	MERCATOR	T	1.46	1.39	1.33	1.27	1.21	-0.32	-20.92
535205	MYSTICELE	X	2.55	2.45	2.34	2.23	2.12	-0.56	-20.90
539544	ABHIINFRA	X	1.97	1.90	1.81	1.72	1.64	-0.43	-20.77
542641	CKFSL	Z	1.06	1.01	0.96	0.92	0.88	-0.23	-20.72
532959	GAMMNINFRA	T	0.89	0.85	0.81	0.77	0.74	-0.19	-20.43
532123	BSELINFRA	T	1.38	1.32	1.26	1.20	1.15	-0.29	-20.14
533176	DQE	T	1.80	1.71	1.63	1.57	1.51	-0.38	-20.11
531069	VIJSOLX	XT	347.00	337.25	320.40	304.40	291.80	-73.20	-20.05
511116	QUADRANT	XT	0.24	0.23	0.22	0.21	0.20	-0.05	-20.00
519285	TARAI	XT	5.15	4.90	4.66	4.43	4.21	-1.04	-19.81
532532	JPASSOCIAT	B	3.14	2.99	2.85	2.75	2.67	-0.63	-19.09
533482	KRIINFRA	T	4.30	4.09	3.89	3.70	3.66	-0.86	-19.03
532795	SITINET	T	2.17	2.07	1.97	1.88	1.85	-0.43	-18.86
532907	IL&FSENGG	Z	5.29	5.10	4.85	4.61	4.39	-1.02	-18.85
535458	NIBL	T	7.73	7.35	6.99	6.95	6.62	-1.51	-18.57
531409	ALCHCORP	X	8.44	8.02	7.62	7.30	7.25	-1.63	-18.36
532696	EDUCOMP	Z	4.10	3.90	3.71	3.58	3.52	-0.79	-18.33
526143	MPL	XT	4.73	4.52	4.30	4.11	3.91	-0.86	-18.03
539251	BALKRISHNA	T	15.95	15.20	14.45	14.05	13.85	-2.90	-17.31
541546	GAYAHWS	T	0.40	0.38	0.37	0.36	0.35	-0.07	-16.67
531216	COMFINTE	X	7.11	6.97	6.65	6.33	6.06	-1.21	-16.64
531802	PRERINFRA	X	14.60	13.90	13.55	12.95	12.80	-2.55	-16.61
523832	MUKATPIP	XT	1.53	1.47	1.43	1.38	1.35	-0.26	-16.15
533200	TALWALKARS	Z	3.61	3.58	3.41	3.24	3.21	-0.59	-15.53
539963	ZEAL	B	59.85	58.40	57.10	55.35	53.00	-9.70	-15.47
532410	TRANSCOR	XT	13.00	12.35	12.19	11.85	11.26	-2.04	-15.34
540730	MEHAI	B	38.10	36.20	36.05	35.30	34.25	-5.85	-14.59
531411	TUNITEX	XT	0.34	0.33	0.32	0.31	0.30	-0.05	-14.29
534060	PMCFIN	XT	0.35	0.34	0.33	0.32	0.31	-0.05	-13.89
523384	MAHAPEXLTD	T	72.15	69.50	66.55	66.00	65.50	-10.40	-13.70
511012	YAMNINV	XT	0.38	0.37	0.36	0.35	0.34	-0.05	-12.82
540654	GSTL	B	72.90	70.00	68.75	67.95	67.80	-9.90	-12.74
538812	AANCHALISP	T	6.51	6.23	6.22	5.93	5.83	-0.85	-12.72
530961	VIKASECO	B	4.20	4.02	4.00	3.87	3.68	-0.53	-12.59
532986	NIRAJ	X	50.15	49.45	48.15	46.55	44.90	-6.45	-12.56
524598	AKSCHEM	B	244.95	231.30	230.45	222.25	217.30	-29.90	-12.10
500078	OAL	B	269.90	269.15	264.20	261.70	249.00	-29.15	-10.48
500500	HINDMOTORS	B	6.27	6.13	6.01	5.99	5.91	-0.69	-10.45
532613	VIPCLOTHNG	T	8.48	8.21	8.15	8.08	8.00	-0.92	-10.31
504286	DELTAMAGNT	B	24.35	23.90	23.35	23.15	23.00	-2.60	-10.16
531599	FDC	A	263.75	254.65	247.65	244.65	239.20	-26.80	-10.08
500183	HFCL	A	15.10	14.40	14.25	14.10	13.85	-1.50	-9.77
501148	DSINVEST	XT	282.15	276.55	271.05	265.65	260.35	-27.55	-9.57
540729	VANTABIO	M	117.65	115.30	113.05	110.80	108.65	-11.40	-9.50
539594	MISHTANN	XT	12.49	12.25	12.01	11.77	11.54	-1.20	-9.42
526853	BI	XT	58.40	57.25	56.15	55.05	53.95	-5.60	-9.40
538942	MERCANTILE	X	9.38	9.20	9.02	8.84	8.67	-0.90	-9.40
511072	DHFL	A	16.15	15.90	15.70	15.65	14.95	-1.55	-9.39
539528	AAYUSH	XT	61.10	59.90	58.75	57.60	56.45	-5.85	-9.39
530145	KISAN	XT	12.23	11.99	11.76	11.53	11.30	-1.17	-9.38
509073	HATHWAYB	XT	43.40	42.55	41.70	40.90	40.10	-4.15	-9.38
542677	MAHESH	XT	7.35	7.21	7.07	6.93	6.80	-0.70	-9.33
531471	DUKEOFS	XT	7.83	7.68	7.53	7.38	7.24	-0.74	-9.27
530313	KIMIABL	X	29.15	28.60	28.05	27.50	26.95	-2.75	-9.26
512499	SHALPRO	X	0.53	0.52	0.51	0.50	0.49	-0.05	-9.26
540823	VITESSE	XT	71.05	69.65	68.30	66.95	65.80	-6.70	-9.24
526139	TRABI	XT	5.95	5.84	5.73	5.62	5.51	-0.56	-9.23
536170	KUSHAL	T	5.10	5.00	4.90	4.81	4.72	-0.48	-9.23
532407	MOSCHIP	XT	16.00	15.70	15.40	15.10	14.80	-1.50	-9.20
530439	SIDDHA	X	4.29	4.21	4.13	4.05	3.97	-0.40	-9.15
539032	FRASER	X	3.78	3.71	3.64	3.57	3.50	-0.35	-9.09
506520	JAYCH	X	4.23	4.15	4.07	3.99	3.92	-0.39	-9.05
531198	DHANADACO	XT	4.45	4.37	4.29	4.21	4.13	-0.41	-9.03
517330	CMI	B	36.65	35.85	34.10	33.85	33.45	-3.30	-8.98
539143	PANTH	X	18.05	17.70	17.35	17.05	16.75	-1.65	-8.97
539363	SKC	T	3.83	3.76	3.69	3.62	3.55	-0.35	-8.97
532514	IGL	A	441.40	415.35	410.90	410.45	407.55	-39.85	-8.91
538787	GBFL	X	2.77	2.72	2.67	2.62	2.57	-0.25	-8.87
500223	JCTLTD	XT	1.58	1.55	1.52	1.49	1.47	-0.14	-8.70
507828	ANSALHSG	T	4.29	4.28	4.20	4.15	3.95	-0.35	-8.14
500014	UTIQUE	XT	1.73	1.70	1.67	1.65	1.62	-0.14	-7.95
512267	MMWL	X	5.78	5.67	5.65	5.54	5.43	-0.46	-7.81
524330	JAYAGROGN	B	97.00	96.45	95.85	94.05	92.50	-7.40	-7.41
500333	PIXTRANS	X	124.10	122.70	119.55	118.40	117.15	-8.95	-7.10
509631	HEG	A	850.35	841.30	816.20	808.85	797.75	-57.80	-6.76
526951	STYLAMIND	X	332.05	329.00	323.05	322.40	313.90	-21.75	-6.48
522014	UNIDT	X	130.75	130.00	128.85	125.75	125.60	-8.50	-6.34
532754	GMRINFRA	A	21.35	21.20	20.85	20.65	20.20	-1.25	-5.83
505232	VELJAN	X	770.15	769.60	767.15	766.00	758.85	-46.20	-5.74
530431	ADORFO	X	32.70	32.60	32.15	31.95	31.20	-1.75	-5.31
531727	MENNPIS	X	13.26	12.93	12.92	12.76	12.70	-0.66	-4.94
539889	PARAGMILK	A	95.05	94.50	93.15	92.10	91.05	-4.70	-4.91
533452	EBIXFOREX	B	413.40	409.90	402.35	398.45	397.15	-20.15	-4.83
506285	BAYERCROP	A	6062.05	5982.10	5849.40	5793.50	5786.50	-289.85	-4.77
532630	GOKEX	B	39.65	39.55	39.45	39.25	38.50	-1.85	-4.58
500165	KANSAINER	A	450.60	443.50	436.30	435.45	432.25	-18.60	-4.13
500214	IONEXCHANG	B	695.50	691.05	689.00	674.05	672.05	-25.85	-3.70
539620	AINFRA	X	21.05	20.95	20.80	20.70	20.65	-0.70	-3.28
530517	RELAXO	A	653.25	650.35	645.30	643.50	636.05	-19.85	-3.03
500163	GODFRYPHLP	A	978.25	976.35	974.10	970.65	965.70	-16.65	-1.69

<< Back