BSE-Continuous Upper / Lower Circuit

For the period - Mon 06 Jul 2020 to Fri 10 Jul 2020

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 06 Jul 2020	Tue 07 Jul 2020	Wed 08 Jul 2020	Thu 09 Jul 2020	Fri 10 Jul 2020	Change Over last week	% Change Over last week
543181	11AGG	B	0.94	1.03	1.13	1.24	1.36	0.50	58.14
531881	GMETCOAL	XT	12.01	12.61	13.24	13.90	14.59	3.15	27.53
505690	BRADYM	X	63.00	66.15	69.45	72.90	76.50	16.50	27.50
524663	BIBCL	T	17.30	18.16	19.06	20.01	21.01	4.53	27.49
526247	PREMEXPLQ	T	111.35	116.90	122.70	128.80	135.20	29.15	27.49
539225	JIYAECO	B	14.40	15.12	15.87	16.66	17.49	3.77	27.48
542669	BMW	X	13.71	14.39	15.10	15.85	16.64	3.58	27.41
534680	SRGHFL	X	75.10	78.85	82.75	86.85	91.15	19.60	27.39
513005	VBCFERROQ	XT	14.66	15.39	16.15	16.95	17.79	3.82	27.34
518075	SURAJ	Z	9.57	10.04	10.54	11.06	11.61	2.49	27.30
506642	SADHNANIQ	X	27.70	29.05	30.50	32.00	33.60	7.20	27.27
531509	STEP2COR	XT	6.90	7.24	7.60	7.98	8.37	1.79	27.20
539938	MIL	XT	20.25	21.25	22.30	23.40	24.55	5.25	27.20
532896	MAGNUM	T	5.25	5.51	5.78	6.06	6.36	1.36	27.20
504240	DLTNCBL	X	35.30	37.05	38.90	40.80	42.80	9.15	27.19
515008	MODINSU	XT	3.47	3.64	3.82	4.01	4.21	0.90	27.19
523186	BAPACK	XT	5.57	5.84	6.13	6.43	6.75	1.44	27.12
502281	TRIVENIGQ	XT	6.85	7.19	7.54	7.91	8.30	1.77	27.11
539391	ACME	X	6.47	6.79	7.12	7.47	7.84	1.67	27.07
523594	KUNSTOFF	X	5.78	6.06	6.36	6.67	7.00	1.49	27.04
532992	CHLLTD	X	6.05	6.35	6.66	6.99	7.33	1.56	27.04
542753	MAHAANIMP	XT	23.75	24.90	26.10	27.40	28.75	6.10	26.93
526737	CORPOCO	X	2.57	2.69	2.82	2.96	3.10	0.65	26.53
524564	GAYATRIBI	XT	1.95	2.04	2.14	2.24	2.35	0.49	26.34
536565	TRIMURTHI	X	2.27	2.38	2.49	2.61	2.74	0.57	26.27
522209	YOGISUNG	XT	1.76	1.84	1.93	2.02	2.12	0.44	26.19
532033	JAINSTUDIO	T	1.81	1.90	1.99	2.08	2.18	0.45	26.01
530525	SHEETAL	XT	1.57	1.64	1.72	1.80	1.89	0.39	26.00
532425	GENUSPRIME	X	1.61	1.69	1.77	1.85	1.94	0.40	25.97
531339	JAIHINDPRO	Z	1.58	1.65	1.73	1.81	1.90	0.39	25.83
523558	NETWORK	X	1.58	1.65	1.73	1.81	1.90	0.39	25.83
500102	BALLARPUR	T	1.34	1.40	1.47	1.54	1.61	0.33	25.78
526683	HOTELRUGBY	T	1.11	1.16	1.21	1.27	1.33	0.27	25.47
539278	SYMBIOX	XT	0.63	0.66	0.69	0.72	0.75	0.15	25.00
532823	EUROCERA	Z	0.98	1.02	1.07	1.12	1.17	0.23	24.47
533239	PRAKASHSTL	T	0.81	0.85	0.89	0.93	0.97	0.19	24.36
532886	SELMCL	Z	0.82	0.86	0.90	0.94	0.98	0.19	24.05
531687	KGL	Z	0.44	0.46	0.48	0.50	0.52	0.10	23.81
517467	MARSONS	Z	5.68	5.96	6.25	6.56	6.69	1.28	23.66
508956	HBLEAS	X	0.67	0.70	0.73	0.76	0.79	0.15	23.44
532874	SURYACHAKRA	Z	0.40	0.42	0.44	0.46	0.48	0.09	23.08
532154	SUNSHINE	X	1.89	1.98	2.07	2.17	2.21	0.41	22.78
511611	DCMFINSERV	T	0.70	0.73	0.76	0.79	0.82	0.15	22.39
531456	MINAXI	X	0.39	0.40	0.42	0.44	0.46	0.08	21.05
504697	GALADA	XT	0.85	0.89	0.93	0.97	0.98	0.17	20.99
500254	UTTAMVALUE	T	0.50	0.52	0.54	0.56	0.58	0.10	20.83
532766	RICHAIND	Z	0.50	0.52	0.54	0.56	0.58	0.10	20.83
538539	JTAPARIA	X	0.26	0.27	0.28	0.29	0.30	0.05	20.00
509051	INDINFO	X	0.26	0.27	0.28	0.29	0.30	0.05	20.00
512379	CRESSAN	X	0.26	0.27	0.28	0.29	0.30	0.05	20.00
532723	MPDL	XT	5.12	5.37	5.63	5.74	5.85	0.97	19.88
526859	ISFL	X	0.27	0.28	0.29	0.30	0.31	0.05	19.23
526622	MFLINDIA	X	0.27	0.28	0.29	0.30	0.31	0.05	19.23
535620	BINNYMILLS	XT	63.40	66.55	67.85	69.20	70.55	10.15	16.80
539835	SUPERIOR	XT	59.35	62.30	63.50	64.75	66.00	9.45	16.71
531925	SHAQUAK	XT	0.32	0.33	0.34	0.35	0.36	0.05	16.13
526981	SHBAJRG	X	36.10	36.80	37.50	38.25	39.00	3.60	10.17
541402	AFFORDABLE	M	47.00	47.90	48.85	49.80	50.75	4.65	10.09
531637	PRAVEG	X	29.55	30.10	30.70	31.30	31.90	2.90	10.00
501314	PRISMX	X	6.22	6.34	6.46	6.58	6.71	0.61	10.00
531900	CCLINTER	XT	6.43	6.55	6.68	6.81	6.94	0.63	9.98
511724	BALFC	X	26.55	27.05	27.55	28.10	28.65	2.60	9.98
509148	GOVINDRU	Z	3.44	3.50	3.57	3.64	3.71	0.33	9.76
536659	PVVINFRA	X	3.81	3.88	3.95	4.02	4.10	0.36	9.63
531541	AVONLIFE	Z	3.72	3.79	3.86	3.93	4.00	0.35	9.59
542383	RITCO	M	16.75	17.05	17.35	17.65	18.00	1.55	9.42
539219	MUL	X	16.40	16.70	17.00	17.30	17.60	1.50	9.32
531737	GREENCREST	X	0.61	0.62	0.63	0.64	0.65	0.05	8.33
539040	TTIL	XT	1.36	1.38	1.40	1.42	1.44	0.10	7.46
509053	BANASFN	X	1.38	1.40	1.42	1.44	1.46	0.10	7.35
504340	CONFINT	X	0.77	0.78	0.79	0.80	0.81	0.05	6.58

Scrip Code	Scrip Name	Group	Mon 06 Jul 2020	Tue 07 Jul 2020	Wed 08 Jul 2020	Thu 09 Jul 2020	Fri 10 Jul 2020	Change Over last week	% Change Over last week
540064	FRETAIL	A	129.75	123.30	117.15	111.30	105.75	-30.80	-22.56
500155	GARDENSILK	T	15.42	14.65	13.92	13.23	12.57	-3.66	-22.55
532880	OMAXE	A	97.85	93.00	88.35	83.95	79.80	-23.20	-22.52
537254	RCIIND	T	14.02	13.32	12.66	12.03	11.43	-3.32	-22.51
532604	SALSTEEL	T	3.80	3.61	3.43	3.26	3.10	-0.90	-22.50
502219	BORORENEW	B	107.10	101.75	96.70	91.90	87.35	-25.35	-22.49
538897	SHRINIWAS	X	32.60	31.00	29.45	28.00	26.60	-7.70	-22.45
542932	BIRLATYRES	T	50.00	47.50	45.15	42.90	40.80	-11.80	-22.43
532141	ANDHRACEMT	T	8.49	8.07	7.67	7.29	6.93	-2.00	-22.40
521070	ALOKTEXT	B	52.85	50.25	47.75	45.40	43.15	-12.45	-22.39
531882	KWALITY	T	5.14	4.89	4.65	4.42	4.20	-1.21	-22.37
500358	RAMAPETRO	X	4.42	4.20	3.99	3.80	3.61	-1.04	-22.37
532920	EDL	Z	6.77	6.44	6.12	5.82	5.53	-1.59	-22.33
513691	JMTAUTOLTD	T	5.92	5.63	5.35	5.09	4.84	-1.39	-22.31
532351	AKSHOPTFBR	T	6.01	5.71	5.43	5.16	4.91	-1.41	-22.31
532678	BRFL	T	8.36	7.95	7.56	7.19	6.84	-1.96	-22.27
533296	FMNL	B	25.25	24.00	22.80	21.70	20.65	-5.90	-22.22
570002	FELDVR	B	16.25	15.45	14.70	14.00	13.30	-3.80	-22.22
511389	VIDEOIND	Z	2.87	2.73	2.60	2.47	2.35	-0.67	-22.19
532391	OPTOCIRCUI	T	17.15	16.30	15.50	14.75	14.05	-4.00	-22.16
502742	SINTEX	T	3.40	3.23	3.07	2.92	2.78	-0.79	-22.13
532914	ARCOTECH	T	3.79	3.61	3.43	3.26	3.10	-0.88	-22.11
523796	VICEROY	T	3.10	2.95	2.81	2.67	2.54	-0.72	-22.09
533157	SYNCOM	T	3.28	3.12	2.97	2.83	2.69	-0.76	-22.03
532694	BARTRONICS	Z	3.50	3.33	3.17	3.02	2.87	-0.81	-22.01
532957	GOKAKTEX	X	17.10	16.25	15.45	14.70	14.00	-3.95	-22.01
539884	DARSHANORNA	B	20.55	19.55	18.60	17.70	16.85	-4.75	-21.99
539979	DIGJAMLTD	Z	4.33	4.12	3.92	3.73	3.55	-1.00	-21.98
531832	NAGTECH	X	3.77	3.59	3.42	3.25	3.09	-0.87	-21.97
514211	SUMEETINDS	T	2.73	2.60	2.47	2.35	2.24	-0.63	-21.95
533400	FCONSUMER	A	13.90	13.25	12.60	12.00	11.40	-3.20	-21.92
532693	PUNJLLOYD	Z	2.69	2.56	2.44	2.32	2.21	-0.62	-21.91
533207	JPINFRATEC	T	2.13	2.03	1.93	1.84	1.75	-0.49	-21.88
540653	SINTEXPLAST	T	3.92	3.73	3.55	3.38	3.22	-0.90	-21.84
532708	GVKPIL	B	2.92	2.78	2.65	2.52	2.40	-0.67	-21.82
533144	COX&KINGS	Z	2.01	1.91	1.82	1.73	1.65	-0.46	-21.80
531460	CONTICON	X	2.41	2.29	2.18	2.08	1.98	-0.55	-21.74
523574	FEL	B	14.95	14.25	13.55	12.90	12.30	-3.40	-21.66
504008	EMCO	Z	2.27	2.16	2.06	1.96	1.87	-0.51	-21.43
533177	IL&FSTRANS	Z	1.71	1.63	1.55	1.48	1.41	-0.38	-21.23
539992	LLOYDSTEEL	T	1.26	1.20	1.14	1.09	1.04	-0.28	-21.21
530715	ALPSINDUS	T	1.50	1.43	1.36	1.30	1.24	-0.33	-21.02
526235	MERCATOR	T	1.46	1.39	1.33	1.27	1.21	-0.32	-20.92
542641	CKFSL	Z	1.06	1.01	0.96	0.92	0.88	-0.23	-20.72
532959	GAMMNINFRA	T	0.89	0.85	0.81	0.77	0.74	-0.19	-20.43
511116	QUADRANT	XT	0.24	0.23	0.22	0.21	0.20	-0.05	-20.00
541546	GAYAHWS	T	0.40	0.38	0.37	0.36	0.35	-0.07	-16.67
531411	TUNITEX	XT	0.34	0.33	0.32	0.31	0.30	-0.05	-14.29
534060	PMCFIN	XT	0.35	0.34	0.33	0.32	0.31	-0.05	-13.89
511012	YAMNINV	XT	0.38	0.37	0.36	0.35	0.34	-0.05	-12.82
501148	DSINVEST	XT	282.15	276.55	271.05	265.65	260.35	-27.55	-9.57
511736	USHDI	X	0.20	0.19	0.19	0.19	0.19	-0.02	-9.52
539594	MISHTANN	XT	12.49	12.25	12.01	11.77	11.54	-1.20	-9.42
538942	MERCANTILE	X	9.38	9.20	9.02	8.84	8.67	-0.90	-9.40
526853	BI	XT	58.40	57.25	56.15	55.05	53.95	-5.60	-9.40
539528	AAYUSH	XT	61.10	59.90	58.75	57.60	56.45	-5.85	-9.39
530145	KISAN	XT	12.23	11.99	11.76	11.53	11.30	-1.17	-9.38
509073	HATHWAYB	XT	43.40	42.55	41.70	40.90	40.10	-4.15	-9.38
542677	MAHESH	XT	7.35	7.21	7.07	6.93	6.80	-0.70	-9.33
531471	DUKEOFS	XT	7.83	7.68	7.53	7.38	7.24	-0.74	-9.27
530313	KIMIABL	X	29.15	28.60	28.05	27.50	26.95	-2.75	-9.26
512499	SHALPRO	X	0.53	0.52	0.51	0.50	0.49	-0.05	-9.26
536170	KUSHAL	T	5.10	5.00	4.90	4.81	4.72	-0.48	-9.23
526139	TRABI	XT	5.95	5.84	5.73	5.62	5.51	-0.56	-9.23
532407	MOSCHIP	XT	16.00	15.70	15.40	15.10	14.80	-1.50	-9.20
530439	SIDDHA	X	4.29	4.21	4.13	4.05	3.97	-0.40	-9.15
539032	FRASER	X	3.78	3.71	3.64	3.57	3.50	-0.35	-9.09
506520	JAYCH	X	4.23	4.15	4.07	3.99	3.92	-0.39	-9.05
531198	DHANADACO	XT	4.45	4.37	4.29	4.21	4.13	-0.41	-9.03
539363	SKC	T	3.83	3.76	3.69	3.62	3.55	-0.35	-8.97
539143	PANTH	X	18.05	17.70	17.35	17.05	16.75	-1.65	-8.97
538787	GBFL	X	2.77	2.72	2.67	2.62	2.57	-0.25	-8.87
500223	JCTLTD	XT	1.58	1.55	1.52	1.49	1.47	-0.14	-8.70
504351	EMPOWER	X	0.19	0.19	0.19	0.19	0.19	0.00	0.00
535730	KHOOBSURAT	X	0.19	0.19	0.19	0.19	0.19	0.00	0.00

<< Back