Most Active Contracts

As on 03 Oct 2022 | 16:51     
All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Value (Cr.)Premium T/O (Cr.)OI (Lots)Underlying Value
FUTCOMTURMERIC20 Oct 2022  -- 6874.00271.87 17107.67
FUTCOMCOTTONJ3431 Oct 2022  -- 31380.00231.80 031945.20
FUTCOMTURMERIC18 Nov 2022  -- 7115.00241.69 267107.67
FUTCOMCOTTONJ3430 Nov 2022  -- 29470.00201.48 031945.20
OPTCOMGOLDM27 Oct 2022CE 50,000.00 835.75110.560.014550238.09
FUTCOMBSEALMOND20 Oct 2022  -- 374.00140.52 14377.30
FUTCOMBSEALMOND18 Nov 2022  -- 377.0090.34 0377.30
FUTCOMCOTTONJ3430 Dec 2022  -- 29670.0030.22 031945.20
OPTCOMGOLDM27 Oct 2022CE 51,500.00 261.5040.210.00050238.09
FUTCOMSUFIBLT31 Oct 2022  -- 49460.0040.20 750308.33
OPTCOMGOLDM27 Oct 2022PE 49,250.00 317.2520.100.00250238.09
OPTCOMGOLDM27 Oct 2022CE 50,750.00 492.7520.100.00250238.09
FUTCOMSUFIBLT30 Nov 2022  -- 49320.0020.10 050308.33
OPTCOMGOLDM27 Oct 2022CE 49,500.00 1134.2510.050.00150238.09
OPTCOMGOLDM27 Oct 2022CE 50,250.00 710.7510.050.00150238.09
OPTCOMGOLDM27 Oct 2022PE 49,750.00 483.2510.050.00150238.09
OPTCOMGOLDM27 Oct 2022CE 51,000.00 395.2510.050.00150238.09
OPTCOMGOLDM27 Oct 2022PE 49,500.00 402.2510.050.00150238.09
OPTCOMGOLDM27 Oct 2022PE 50,500.00 851.7510.050.00150238.09
OPTCOMGOLDM27 Oct 2022CE 49,750.00 986.0010.050.00150238.09
OPTCOMGOLDM27 Oct 2022PE 49,000.00 258.2510.050.00650238.09
OPTCOMGOLDM27 Oct 2022PE 50,000.00 589.5010.050.00150238.09
OPTCOMGOLDM27 Oct 2022CE 50,500.00 585.5010.050.00150238.09
OPTCOMGOLDM27 Oct 2022PE 50,250.00 710.5010.050.00150238.09