|
| Deliverable Quantity | Traded Quantity | % Deliverables quantity to traded quantity | Deliverable Turnover | Total Turnover ( Thousand) | Total for all BSE Securities | 29,25,04,285 | 47,57,79,945 | 61.48 | 10,57,34,25,490 | 35,45,91,61,867 |
500013 | ANSALAPI | 12,660 | 12,660 | 100 |
50.84
|
50.84
|
500014 | UTIQUE | 13 | 13 | 100 |
0.02
|
0.02
|
500023 | ASIANHOTNR | 396 | 396 | 100 |
21.40
|
21.40
|
500028 | ATVPR | 11,254 | 11,254 | 100 |
44.93
|
44.93
|
500058 | BIHSPONG | 18,020 | 18,020 | 100 |
16.80
|
16.80
|
500069 | QUESTCAP | 80 | 80 | 100 |
5.06
|
5.06
|
500074 | BPL | 4,048 | 4,048 | 100 |
75.89
|
75.89
|
500102 | BALLARPUR | 128,626,956 | 128,626,956 | 100 |
1,87,823.42
|
1,87,823.42
|
500111 | RELCAPITAL | 822,782 | 822,782 | 100 |
9,060.61
|
9,060.61
|
500143 | PHCAP | 30 | 30 | 100 |
0.37
|
0.37
|
500170 | GTNINDS | 1,755 | 1,755 | 100 |
15.32
|
15.32
|
500179 | HCL-INSYS | 52,455 | 52,455 | 100 |
525.38
|
525.38
|
500191 | HMT | 10,584 | 10,584 | 100 |
206.86
|
206.86
|
500192 | PRAGBOS | 30 | 30 | 100 |
0.08
|
0.08
|
500202 | INDLEASE | 2 | 2 | 100 |
0.01
|
0.01
|
500206 | MARGOFIN | 100 | 100 | 100 |
0.50
|
0.50
|
500211 | INSILCO | 6,079 | 6,079 | 100 |
55.07
|
55.07
|
500219 | JISLJALEQS | 312,800 | 312,800 | 100 |
3,222.35
|
3,222.35
|
500223 | JCTLTD | 74,113 | 74,113 | 100 |
104.50
|
104.50
|
500231 | UMANGDAIRY | 11,979 | 11,979 | 100 |
500.58
|
500.58
|
500239 | KGDENIM | 2,450 | 2,450 | 100 |
65.18
|
65.18
|
500240 | KINETICENG | 2,272 | 2,272 | 100 |
43.93
|
43.93
|
500246 | ENVAIREL | 2,521 | 2,521 | 100 |
74.44
|
74.44
|
500259 | LYKALABS | 2,167 | 2,167 | 100 |
41.87
|
41.87
|
500264 | MAFATIND | 3,960 | 3,960 | 100 |
366.48
|
366.48
|
500279 | MIRCELECTR | 54,832 | 54,832 | 100 |
386.07
|
386.07
|
500284 | LORDSCHLO | 542 | 542 | 100 |
16.83
|
16.81
|
500313 | OILCOUNTUB | 670 | 670 | 100 |
3.13
|
3.13
|
500314 | ORIENTHOT | 5,593 | 5,593 | 100 |
110.33
|
110.33
|
500327 | PILITA | 19,751 | 19,751 | 100 |
122.71
|
122.71
|
500354 | RAJSREESUG | 500 | 500 | 100 |
7.53
|
7.53
|
500356 | RAMANEWS | 550 | 550 | 100 |
8.33
|
8.29
|
500357 | RAMAPPR-B | 250 | 250 | 100 |
2.19
|
2.19
|
500358 | RAMAPETRO | 471 | 471 | 100 |
1.54
|
1.54
|
500365 | WELSPLSOL | 9,534 | 9,534 | 100 |
84.54
|
84.54
|
500366 | ROLTA | 97,756 | 97,756 | 100 |
544.94
|
544.94
|
500399 | STEELCO | 2,585 | 2,585 | 100 |
7.24
|
7.24
|
500422 | TRANSCHEM | 100 | 100 | 100 |
1.06
|
1.06
|
500426 | UTLINDS | 5,325 | 5,325 | 100 |
48.37
|
48.37
|
500450 | MPILCORPL | 25 | 25 | 100 |
5.03
|
5.03
|
500458 | KORE | 20 | 20 | 100 |
0.05
|
0.05
|
500460 | MUKANDLTD | 2,770 | 2,770 | 100 |
57.21
|
57.21
|
500540 | PREMIER | 209 | 209 | 100 |
0.41
|
0.41
|
500890 | MODIRUBBER | 552 | 552 | 100 |
19.10
|
19.10
|
501148 | DSINVEST | 34 | 34 | 100 |
8.33
|
8.33
|
501151 | KARTKIN | 1 | 1 | 100 |
0.58
|
0.58
|
501242 | TCIFINANCE | 500 | 500 | 100 |
3.13
|
3.13
|
501298 | INDPRUD | 450 | 450 | 100 |
377.10
|
377.82
|
501314 | PRISMX | 1,538 | 1,538 | 100 |
10.92
|
10.92
|
501343 | MOTOGENFIN | 11 | 11 | 100 |
0.21
|
0.21
|
501370 | WALCHPF | 596 | 596 | 100 |
34.66
|
34.66
|
501391 | WHBRADY | 348 | 348 | 100 |
50.88
|
50.88
|
501430 | BOMBCYC | 19 | 19 | 100 |
12.65
|
12.74
|
501477 | MULLER | 72 | 72 | 100 |
2.72
|
2.72
|
501833 | CHOWGULSTM | 1,725 | 1,725 | 100 |
5.87
|
5.87
|
501848 | GLOBOFFS | 80 | 80 | 100 |
0.38
|
0.38
|
502281 | TRIVENIGQ | 25,511 | 25,511 | 100 |
228.12
|
228.12
|
502294 | NILACHAL | 1 | 1 | 100 |
0.05
|
0.05
|
502445 | CITADEL | 220 | 220 | 100 |
2.89
|
2.90
|
502448 | ROLLT | 2,595 | 2,595 | 100 |
5.35
|
5.35
|
502820 | DCM | 550 | 550 | 100 |
9.96
|
10.23
|
502873 | HPCOTTON | 100 | 100 | 100 |
1.82
|
1.82
|
502933 | KATRSPG | 1,000 | 1,000 | 100 |
16.50
|
16.50
|
503229 | SIMPLXREA | 30 | 30 | 100 |
1.08
|
1.08
|
503641 | ZODIACVEN | 1,390 | 1,390 | 100 |
11.63
|
11.63
|
503776 | MODIPON | 117 | 117 | 100 |
3.28
|
3.28
|
503804 | SHRIDINE | 2,600 | 2,600 | 100 |
260.00
|
259.70
|
503816 | SWADPOL | 200 | 200 | 100 |
1.46
|
1.46
|
503837 | SHRAJSYNQ | 100 | 100 | 100 |
0.18
|
0.18
|
504028 | GEE | 762 | 762 | 100 |
20.12
|
20.48
|
504076 | JYOTI | 34 | 34 | 100 |
0.34
|
0.34
|
504084 | KAYCEEI | 7 | 7 | 100 |
21.08
|
21.47
|
504258 | LAKSELEC | 88 | 88 | 100 |
20.45
|
20.39
|
504340 | CONFINT | 100 | 100 | 100 |
0.08
|
0.08
|
504351 | EMPOWER | 92,653 | 92,653 | 100 |
17.61
|
17.60
|
504378 | NYSSACORP | 56 | 56 | 100 |
0.05
|
0.05
|
504380 | FLOMIC | 500 | 500 | 100 |
0.20
|
0.20
|
504697 | GALADA | 4,001 | 4,001 | 100 |
4.08
|
4.08
|
504840 | KAIRA | 21 | 21 | 100 |
14.51
|
15.37
|
504961 | TATAYODOGA | 2,349 | 2,349 | 100 |
71.97
|
71.97
|
504988 | ZWELCAST | 12 | 12 | 100 |
4.55
|
4.55
|
505029 | ATLASCYCLE | 848 | 848 | 100 |
40.28
|
40.28
|
505141 | SCOOTER | 5,677 | 5,677 | 100 |
187.22
|
187.22
|
505324 | MANUGRAPH | 405 | 405 | 100 |
3.25
|
3.25
|
505523 | MAHACORP | 12,061 | 12,061 | 100 |
3.16
|
3.16
|
505690 | BRADYM | 405 | 405 | 100 |
35.84
|
35.84
|
505893 | HINDHARD | 390 | 390 | 100 |
21.84
|
22.12
|
506074 | ARSHIYA | 3,253 | 3,253 | 100 |
33.42
|
33.42
|
506122 | PANKAJPIYUS | 1 | 1 | 100 |
0.04
|
0.04
|
506146 | VIVIDHA | 195,744 | 195,744 | 100 |
66.03
|
66.03
|
506186 | GCKL | 84 | 84 | 100 |
1.43
|
1.43
|
506194 | ARIHANTSUP | 9,285 | 9,285 | 100 |
230.26
|
230.26
|
506520 | JAYCH | 5,551 | 5,551 | 100 |
18.76
|
18.79
|
506530 | KEMP | 2 | 2 | 100 |
0.73
|
0.73
|
506605 | POLYCHEM | 56 | 56 | 100 |
22.63
|
22.63
|
506808 | TUTIALKA | 6,250 | 6,250 | 100 |
48.68
|
48.68
|
506858 | GUJPETR | 5 | 5 | 100 |
0.04
|
0.04
|
506863 | SWADEIN | 1,000 | 1,000 | 100 |
0.56
|
0.56
|
506910 | JAYSYN | 58 | 58 | 100 |
2.26
|
2.31
|
507300 | RAVALSUGAR | 3 | 3 | 100 |
5.01
|
5.01
|
507315 | SAKHTISUG | 10,196 | 10,196 | 100 |
96.27
|
96.27
|
507435 | KHODAY | 10 | 10 | 100 |
0.67
|
0.67
|
507486 | CAPRO | 194 | 194 | 100 |
5.16
|
5.16
|
507490 | RANASUG | 117,471 | 117,471 | 100 |
499.52
|
499.52
|
507498 | PICCASUG | 4,448 | 4,448 | 100 |
21.98
|
21.98
|
507508 | RIGASUG | 263 | 263 | 100 |
1.09
|
1.09
|
507515 | CJGEL | 250 | 250 | 100 |
2.75
|
2.75
|
507598 | KLRFM | 1,130 | 1,130 | 100 |
43.84
|
43.96
|
507817 | WIREFABR | 216 | 216 | 100 |
10.15
|
10.23
|
507828 | ANSALHSG | 4,771 | 4,771 | 100 |
18.14
|
18.14
|
507836 | MCCHRLS-B | 155 | 155 | 100 |
36.13
|
36.13
|
507878 | UNITECH | 2,454,767 | 2,454,767 | 100 |
4,334.53
|
4,334.53
|
507960 | GUJHOTE | 2,318 | 2,318 | 100 |
199.35
|
199.34
|
507966 | RASRESOR | 20 | 20 | 100 |
0.73
|
0.67
|
507970 | PARMCOS-B | 1 | 1 | 100 |
0.02
|
0.02
|
508807 | ISTLTD | 1,348 | 1,348 | 100 |
316.78
|
326.97
|
508875 | NITINCAST | 155 | 155 | 100 |
8.22
|
8.07
|
508954 | FINKURVE | 5 | 5 | 100 |
0.15
|
0.15
|
508969 | SULABEN | 23,640 | 23,640 | 100 |
18.68
|
18.68
|
509020 | RUCHINFRA | 21,953 | 21,953 | 100 |
432.47
|
432.47
|
509040 | NETLINK | 150 | 150 | 100 |
2.25
|
2.25
|
509048 | LANCORHOL | 11,170 | 11,170 | 100 |
35.21
|
35.21
|
509053 | BANASFN | 20 | 20 | 100 |
0.03
|
0.03
|
509073 | HATHWAYB | 14,051 | 14,051 | 100 |
531.13
|
531.13
|
509148 | GOVINDRU | 43,159 | 43,159 | 100 |
169.18
|
169.18
|
509196 | MMRUBBR-B | 1,424 | 1,424 | 100 |
56.96
|
57.06
|
509423 | SEL | 2,020 | 2,020 | 100 |
18.20
|
20.08
|
509438 | BENARAS | 56 | 56 | 100 |
70.75
|
70.75
|
509835 | PREMSYN | 246 | 246 | 100 |
1.21
|
1.21
|
509895 | HINDMILL | 5 | 5 | 100 |
1.02
|
1.02
|
511000 | MADHUSE | 25 | 25 | 100 |
0.06
|
0.06
|
511012 | YAMNINV | 6,449 | 6,449 | 100 |
2.00
|
2.00
|
511034 | JINDRILL | 11,636 | 11,636 | 100 |
860.15
|
860.15
|
511108 | SHIVATEX | 10 | 10 | 100 |
0.86
|
0.86
|
511110 | VBDESAI | 1,425 | 1,425 | 100 |
5.80
|
5.80
|
511116 | QUADRANT | 623,977 | 623,977 | 100 |
137.25
|
137.25
|
511147 | WSFX | 78 | 78 | 100 |
1.23
|
1.23
|
511153 | ANJANIFOODS | 17 | 17 | 100 |
0.39
|
0.39
|
511176 | PARSHWANA | 109 | 109 | 100 |
1.66
|
1.66
|
511208 | IVC | 22,804 | 22,804 | 100 |
69.66
|
69.66
|
511355 | INDCEMCAP | 3,054 | 3,054 | 100 |
10.22
|
10.22
|
511389 | VIDEOIND | 27,430 | 27,430 | 100 |
55.68
|
55.68
|
511391 | INTRGLB | 13 | 13 | 100 |
0.09
|
0.09
|
511427 | ATNINTER | 2,500 | 2,500 | 100 |
0.63
|
0.63
|
511441 | GUJCRED | 195 | 195 | 100 |
1.09
|
1.09
|
511447 | SYLPH | 100 | 100 | 100 |
0.38
|
0.38
|
511451 | DHARFIN | 2 | 2 | 100 |
0.01
|
0.01
|
511501 | BHARAT | 40 | 40 | 100 |
0.72
|
0.75
|
511505 | CAPTRUST | 193 | 193 | 100 |
14.96
|
15.21
|
511523 | VEERHEALTH | 310 | 310 | 100 |
2.39
|
2.39
|
511525 | PANINDIAC | 1,200 | 1,200 | 100 |
0.26
|
0.26
|
511543 | GSBFIN | 14 | 14 | 100 |
0.10
|
0.10
|
511549 | MORARKFI | 1,401 | 1,401 | 100 |
30.40
|
29.38
|
511593 | LIBORDFIN | 200 | 200 | 100 |
0.77
|
0.77
|
511611 | DCMFINSERV | 301 | 301 | 100 |
0.28
|
0.28
|
511628 | IMCAP | 100 | 100 | 100 |
3.15
|
3.15
|
511630 | SAMBHAAV | 1,200 | 1,200 | 100 |
2.92
|
2.92
|
511654 | SUGALDAM | 802 | 802 | 100 |
5.69
|
5.69
|
511712 | RELICTEC | 16 | 16 | 100 |
0.21
|
0.21
|
511716 | INVIGO | 100 | 100 | 100 |
0.32
|
0.32
|
511724 | BAIDFIN | 415 | 415 | 100 |
12.58
|
12.57
|
511736 | USHDI | 10,325 | 10,325 | 100 |
1.96
|
1.96
|
511742 | UGROCAP | 364 | 364 | 100 |
36.04
|
36.20
|
511754 | SAHLIBHFI | 566 | 566 | 100 |
26.32
|
26.32
|
511756 | ABIRAFN | 73 | 73 | 100 |
0.33
|
0.33
|
511758 | MANSIFIN | 61 | 61 | 100 |
2.29
|
2.29
|
512020 | ZSARACOM | 2 | 2 | 100 |
0.86
|
0.86
|
512047 | ROYALIND | 9,636 | 9,636 | 100 |
9.01
|
9.01
|
512068 | DECNGOLD | 61,961 | 61,961 | 100 |
830.78
|
830.78
|
512093 | CRANESSOFT | 12,671 | 12,671 | 100 |
10.64
|
10.69
|
512165 | ABANSENT | 1,338 | 1,338 | 100 |
223.91
|
223.91
|
512175 | VAMA | 23,324 | 23,324 | 100 |
200.32
|
200.32
|
512229 | VERITAS | 6,796 | 6,796 | 100 |
228.68
|
228.68
|
512379 | CRESSAN | 10 | 10 | 100 |
0.00
|
0.00
|
512381 | STARTECK | 11,055 | 11,055 | 100 |
536.52
|
536.52
|
512499 | SHALPRO | 120 | 120 | 100 |
0.06
|
0.06
|
512559 | KOHINOOR | 9,300 | 9,300 | 100 |
94.16
|
94.16
|
512589 | SITAENT | 3 | 3 | 100 |
0.03
|
0.03
|
512618 | RLF | 10 | 10 | 100 |
0.02
|
0.02
|
512624 | REGENTRP | 7,140 | 7,140 | 100 |
18.85
|
18.85
|
512634 | SAVERA | 2 | 2 | 100 |
0.07
|
0.07
|
513059 | GSAUTO | 20 | 20 | 100 |
0.07
|
0.07
|
513117 | AMFORG | 4,826 | 4,826 | 100 |
6.85
|
6.85
|
513119 | ABCGAS | 5 | 5 | 100 |
0.02
|
0.02
|
513252 | JAYUSH | 536 | 536 | 100 |
320.37
|
320.60
|
513291 | PREMPIPES | 4 | 4 | 100 |
0.02
|
0.02
|
513303 | MDRNSTL | 1 | 1 | 100 |
0.01
|
0.01
|
513309 | GOLKONDA | 100 | 100 | 100 |
0.60
|
0.60
|
513335 | METALFORGE | 8,125 | 8,125 | 100 |
41.35
|
41.35
|
513361 | ISWL | 20,123 | 20,123 | 100 |
13.08
|
13.08
|
513369 | KVFORGE | 600 | 600 | 100 |
12.78
|
12.91
|
513418 | SMFIL | 1,010 | 1,010 | 100 |
0.63
|
0.63
|
513436 | SHAHALLOYS | 100 | 100 | 100 |
0.78
|
0.78
|
513456 | KANSHST | 4 | 4 | 100 |
0.03
|
0.03
|
513488 | SSWRL | 1,875 | 1,875 | 100 |
33.84
|
33.84
|
513509 | KALYANIFRG | 45 | 45 | 100 |
5.90
|
5.90
|
513513 | ADITYA | 54 | 54 | 100 |
0.22
|
0.22
|
513528 | GLITTEKG | 617 | 617 | 100 |
0.76
|
0.76
|
513536 | GNRL | 139 | 139 | 100 |
1.88
|
1.88
|
513548 | SHRDAIS | 177 | 177 | 100 |
7.09
|
7.09
|
513566 | NOVIS | 3,590 | 3,590 | 100 |
14.07
|
14.07
|
513687 | SPECTRA | 100 | 100 | 100 |
0.17
|
0.17
|
513693 | KAJARIR | 21 | 21 | 100 |
0.72
|
0.70
|
513699 | SOLIDSTON | 20 | 20 | 100 |
0.54
|
0.54
|
514010 | RUDRAECO | 7,696 | 7,696 | 100 |
14.62
|
14.78
|
514034 | JBFIND | 24,055 | 24,055 | 100 |
238.65
|
238.65
|
514036 | LOYALTEX | 236 | 236 | 100 |
62.45
|
62.45
|
514113 | ADINATH | 240 | 240 | 100 |
0.43
|
0.43
|
514138 | SURYALA | 700 | 700 | 100 |
60.38
|
60.48
|
514175 | VARDMNPOLY | 14,804 | 14,804 | 100 |
188.21
|
188.21
|
514211 | SUMEETINDS | 14,918 | 14,918 | 100 |
31.70
|
31.70
|
514215 | BINNY | 551 | 551 | 100 |
39.17
|
39.17
|
514272 | BHILSPIN | 400 | 400 | 100 |
3.98
|
3.97
|
514274 | AARVEEDEN | 2,978 | 2,978 | 100 |
29.76
|
29.76
|
514286 | ASHIMASYN | 10,187 | 10,187 | 100 |
51.72
|
51.72
|
514312 | JAIHINDS | 3,500 | 3,500 | 100 |
8.72
|
8.72
|
514316 | RAGHUSYN | 390 | 390 | 100 |
63.57
|
62.31
|
514322 | KAMADGIRI | 172 | 172 | 100 |
7.31
|
7.16
|
514336 | GENESIS | 72 | 72 | 100 |
0.49
|
0.49
|
514358 | EVERFIN | 300 | 300 | 100 |
2.85
|
2.99
|
514360 | KRRAIL | 20 | 20 | 100 |
0.58
|
0.58
|
514412 | SARUPINDUS | 328 | 328 | 100 |
7.94
|
7.55
|
514448 | JYOTIRES | 580 | 580 | 100 |
85.81
|
87.20
|
514450 | MHLXMIRU | 300 | 300 | 100 |
9.45
|
9.55
|
514454 | SOUTLAT | 125 | 125 | 100 |
0.92
|
0.92
|
514460 | OSWAYRN | 1 | 1 | 100 |
0.00
|
0.00
|
515059 | MADHUDIN | 200 | 200 | 100 |
2.32
|
2.32
|
515085 | RESTILE | 21 | 21 | 100 |
0.04
|
0.04
|
515145 | HINDNATGLS | 709 | 709 | 100 |
22.62
|
22.62
|
516064 | ARROWGREEN | 651 | 651 | 100 |
29.80
|
29.80
|
516078 | JUMBO | 200 | 200 | 100 |
1.55
|
1.55
|
516086 | SRPML | 104 | 104 | 100 |
0.40
|
0.40
|
516096 | SANPA | 840 | 840 | 100 |
69.01
|
69.01
|
516106 | SHKARTP | 801 | 801 | 100 |
1.68
|
1.67
|
516108 | STHINPA | 20 | 20 | 100 |
1.22
|
1.22
|
517035 | RIR | 100 | 100 | 100 |
2.97
|
2.97
|
517063 | JETKINGQ | 762 | 762 | 100 |
23.24
|
23.24
|
517119 | PCS | 733 | 733 | 100 |
3.14
|
3.14
|
517166 | SPELS | 14,873 | 14,873 | 100 |
72.80
|
72.80
|
517214 | DIGISPICE | 4,565 | 4,565 | 100 |
30.59
|
30.59
|
517246 | BCCFUBA | 70 | 70 | 100 |
0.33
|
0.33
|
517258 | PRECISIO | 7 | 7 | 100 |
0.11
|
0.11
|
517264 | FINELINE | 5 | 5 | 100 |
0.19
|
0.19
|
517273 | S&SPOWER | 520 | 520 | 100 |
7.15
|
7.15
|
517288 | GUJARATPOLY | 110 | 110 | 100 |
0.92
|
0.92
|
517370 | INCAP | 105 | 105 | 100 |
2.53
|
2.53
|
517393 | VINTRON | 500 | 500 | 100 |
0.38
|
0.38
|
517397 | PANELEC | 100 | 100 | 100 |
0.61
|
0.61
|
517415 | LEENEE | 2,736 | 2,736 | 100 |
4.35
|
4.35
|
517437 | DUTRON | 109 | 109 | 100 |
11.99
|
11.99
|
517463 | LINAKS | 1,790 | 1,790 | 100 |
0.72
|
0.72
|
517467 | MARSONS | 13,235 | 13,235 | 100 |
93.70
|
93.70
|
517498 | WEBELSOLAR | 5,955 | 5,955 | 100 |
120.96
|
120.96
|
517548 | STARLITE | 2,514 | 2,514 | 100 |
7.56
|
7.56
|
517554 | NHCFOODS | 1,635 | 1,635 | 100 |
8.47
|
8.47
|
517571 | INDLMETER | 501 | 501 | 100 |
7.62
|
7.62
|
518075 | SURAJ | 75 | 75 | 100 |
1.01
|
1.01
|
519003 | MODINATUR | 850 | 850 | 100 |
33.08
|
33.08
|
519097 | RITESHIN | 181 | 181 | 100 |
0.71
|
0.71
|
519152 | VADILENT | 25 | 25 | 100 |
17.83
|
17.83
|
519191 | RGRL | 793 | 793 | 100 |
12.09
|
12.09
|
519214 | WILLIMFI | 5,920 | 5,920 | 100 |
25.75
|
25.71
|
519224 | WILLAMAGOR | 100 | 100 | 100 |
1.77
|
1.77
|
519230 | RICHIRICH | 3,500 | 3,500 | 100 |
7.00
|
7.00
|
519234 | SIEL | 5,006 | 5,006 | 100 |
36.54
|
36.54
|
519260 | SANWARIA | 173,775 | 173,775 | 100 |
488.31
|
488.31
|
519262 | PRIMAGR | 48 | 48 | 100 |
0.58
|
0.58
|
519279 | MADHURIND | 100 | 100 | 100 |
0.29
|
0.29
|
519285 | TARAI | 100 | 100 | 100 |
0.40
|
0.40
|
519287 | MODAIRY | 3,012 | 3,012 | 100 |
14.01
|
14.01
|
519319 | JATALIA | 3,725 | 3,725 | 100 |
10.99
|
10.99
|
519397 | SHINDL | 4 | 4 | 100 |
0.10
|
0.10
|
519421 | KSE | 595 | 595 | 100 |
884.86
|
884.86
|
519475 | CHORDIA | 61 | 61 | 100 |
5.98
|
6.21
|
519483 | TAIIND | 455 | 455 | 100 |
3.84
|
3.84
|
519532 | ASIANTNE | 1,558 | 1,558 | 100 |
12.29
|
12.29
|
519566 | SIMRAN | 1,455 | 1,455 | 100 |
45.11
|
45.11
|
519602 | KELLTONTEC | 21,870 | 21,870 | 100 |
384.91
|
384.91
|
520119 | ASAL | 32 | 32 | 100 |
0.63
|
0.63
|
520155 | STARLOG | 2 | 2 | 100 |
0.02
|
0.02
|
521034 | SOMATEX | 2,388 | 2,388 | 100 |
6.69
|
6.69
|
521062 | OCTAVE | 214 | 214 | 100 |
0.23
|
0.23
|
521070 | ALOKINDS | 261,370 | 261,371 | 100 |
9,683.76
|
9,683.80
|
521082 | SPENTEX | 14,457 | 14,457 | 100 |
8.67
|
8.67
|
521105 | OLYMPTX | 10 | 10 | 100 |
0.16
|
0.16
|
521131 | SBFL | 3,100 | 3,100 | 100 |
11.90
|
11.90
|
521141 | ADITYASP | 5,052 | 5,052 | 100 |
17.74
|
17.74
|
521149 | PRIMEURB | 1 | 1 | 100 |
0.01
|
0.01
|
521151 | DHANFAB | 103 | 103 | 100 |
1.50
|
1.50
|
521180 | SUPERSPIN | 10,032 | 10,032 | 100 |
40.44
|
40.44
|
521194 | SILINV | 25 | 25 | 100 |
3.38
|
3.38
|
521200 | SURYALAXMI | 1 | 1 | 100 |
0.02
|
0.02
|
521206 | SAMTEX | 25,390 | 25,390 | 100 |
21.76
|
21.76
|
521222 | SANBLUE | 1,000 | 1,000 | 100 |
5.50
|
5.50
|
521226 | UNIROYAL | 50 | 50 | 100 |
0.34
|
0.34
|
522004 | BATLIBOI | 1,478 | 1,478 | 100 |
13.07
|
13.07
|
522005 | AUSTENG | 435 | 435 | 100 |
14.05
|
14.10
|
522091 | UVDRHOR | 100 | 100 | 100 |
2.28
|
2.28
|
522105 | BIRLAPREC | 34,338 | 34,338 | 100 |
204.10
|
204.10
|
522134 | ARTSONEN | 20,290 | 20,290 | 100 |
531.22
|
531.22
|
522165 | INDSILHYD | 3,682 | 3,682 | 100 |
35.73
|
35.73
|
522209 | YOGISUNG | 560 | 560 | 100 |
1.15
|
1.15
|
522267 | VJLAXMIE | 87 | 87 | 100 |
2.00
|
2.00
|
522273 | AHMDSTE | 1 | 1 | 100 |
0.01
|
0.01
|
522285 | JAYNECOIND | 10,243 | 10,243 | 100 |
35.85
|
35.85
|
522292 | CANDOUR | 132,094 | 132,094 | 100 |
5,458.34
|
5,458.34
|
523054 | ZBINTXPP | 1 | 1 | 100 |
0.35
|
0.35
|
523100 | COSMOFE | 600 | 600 | 100 |
3.50
|
3.50
|
523116 | SANCTRN | 64 | 64 | 100 |
8.34
|
8.34
|
523120 | ADORMUL | 175 | 175 | 100 |
7.48
|
7.50
|
523232 | CONTPTR | 534 | 534 | 100 |
10.87
|
10.87
|
523260 | PEARLPOLY | 2,585 | 2,585 | 100 |
45.84
|
45.84
|
523277 | GVFILM | 69,855 | 69,855 | 100 |
28.34
|
28.34
|
523289 | RAMAVISION | 100 | 100 | 100 |
0.34
|
0.34
|
523371 | MAWANASUG | 2,236 | 2,236 | 100 |
65.22
|
65.22
|
523373 | MINID | 2 | 2 | 100 |
0.00
|
0.00
|
523384 | MAHAPEXLTD | 90 | 90 | 100 |
5.45
|
5.45
|
523419 | TNTELE | 212 | 212 | 100 |
0.36
|
0.36
|
523489 | CMMHOSP | 1,287 | 1,287 | 100 |
19.47
|
19.50
|
523519 | UNIOFFICE | 1,601 | 1,601 | 100 |
1.63
|
1.63
|
523566 | MARBU | 16 | 16 | 100 |
0.38
|
0.38
|
523594 | KUNSTOFF | 50 | 50 | 100 |
0.41
|
0.40
|
523638 | IPRINGLTD | 812 | 812 | 100 |
36.95
|
37.71
|
523710 | SAYAJIHOTL | 341 | 341 | 100 |
57.71
|
57.71
|
523722 | SVAMSOF | 199 | 199 | 100 |
0.10
|
0.10
|
523732 | ECOBOAR | 2,978 | 2,978 | 100 |
10.81
|
10.81
|
523752 | TIHIL | 1,100 | 1,100 | 100 |
1.87
|
1.87
|
523796 | VICEROY | 10,124 | 10,124 | 100 |
24.51
|
24.51
|
523832 | MUKATPIP | 1,000 | 1,000 | 100 |
1.17
|
1.17
|
523842 | SUPTANERY | 32,581 | 32,581 | 100 |
88.36
|
88.36
|
524080 | HARLETH | 500 | 500 | 100 |
14.52
|
14.52
|
524109 | KABRAEXTRU | 155 | 155 | 100 |
7.83
|
7.84
|
524136 | PCCOSMA | 1,300 | 1,300 | 100 |
93.28
|
93.30
|
524174 | KESARPE | 21,776 | 21,776 | 100 |
96.90
|
97.27
|
524212 | WANBURY | 31,268 | 31,268 | 100 |
930.72
|
930.72
|
524314 | GUJTERC | 900 | 900 | 100 |
7.09
|
7.04
|
524336 | SHHARICH | 400 | 400 | 100 |
9.10
|
9.10
|
524396 | BIOFILCHEM | 131 | 131 | 100 |
1.93
|
1.93
|
524400 | ISHITADR | 164 | 164 | 100 |
2.65
|
2.65
|
524408 | UNIVSTAR | 10 | 10 | 100 |
0.34
|
0.34
|
524414 | NORRIS | 60 | 60 | 100 |
0.21
|
0.21
|
524440 | CAMEXLTD | 922 | 922 | 100 |
12.49
|
12.71
|
524458 | INDOEURO | 21 | 21 | 100 |
0.20
|
0.20
|
524488 | SVCIND | 16,719 | 16,719 | 100 |
15.32
|
15.32
|
524500 | KILITCH | 2,761 | 2,761 | 100 |
248.60
|
248.60
|
524534 | BHASKAGR | 20 | 20 | 100 |
0.28
|
0.28
|
524564 | GAYATRIBI | 350 | 350 | 100 |
0.95
|
0.95
|
524582 | TIRUSTA | 940 | 940 | 100 |
28.04
|
28.04
|
524592 | JDORGOCHEM | 1,001 | 1,001 | 100 |
4.76
|
4.75
|
524606 | BERLDRG | 1,226 | 1,226 | 100 |
10.23
|
9.30
|
524614 | INDXTRA | 500 | 500 | 100 |
1.14
|
1.14
|
524652 | INDSWFTLTD | 3,000 | 3,000 | 100 |
9.39
|
9.39
|
524663 | BIBCL | 41,039 | 41,039 | 100 |
997.66
|
997.66
|
524675 | KABSON | 330 | 330 | 100 |
1.44
|
1.44
|
524711 | VISTAPH | 2,785 | 2,785 | 100 |
28.96
|
28.96
|
524748 | LINKPH | 200 | 200 | 100 |
2.97
|
2.97
|
524752 | DECIPHER | 295 | 295 | 100 |
7.08
|
6.91
|
524768 | EMMESSA | 603 | 603 | 100 |
8.36
|
8.36
|
524808 | PHYTO | 275 | 275 | 100 |
7.10
|
6.98
|
524828 | BDH | 17,654 | 17,654 | 100 |
1,273.99
|
1,273.99
|
526027 | CUBEXTUB | 114 | 114 | 100 |
1.37
|
1.37
|
526043 | POLYCHMP | 300 | 300 | 100 |
5.78
|
5.78
|
526073 | GALXBRG | 104 | 104 | 100 |
16.54
|
16.54
|
526113 | UNRYLMA | 80 | 80 | 100 |
0.88
|
0.88
|
526139 | TRABI | 1,098 | 1,098 | 100 |
5.71
|
5.71
|
526143 | MPL | 2,215 | 2,215 | 100 |
8.42
|
8.42
|
526161 | SPENTA | 100 | 100 | 100 |
4.95
|
4.95
|
526235 | MERCATOR | 79,659 | 79,659 | 100 |
83.64
|
83.64
|
526237 | MORGAN | 500 | 500 | 100 |
4.95
|
4.95
|
526247 | PREMEXPLN | 4,871 | 4,871 | 100 |
571.03
|
571.03
|
526325 | ORIENTLTD | 10,011 | 10,011 | 100 |
725.80
|
725.80
|
526355 | DUROPACK | 23 | 23 | 100 |
0.40
|
0.40
|
526365 | SWARNSAR | 157 | 157 | 100 |
1.37
|
1.37
|
526367 | GANESHHOUC | 2,798 | 2,798 | 100 |
64.79
|
64.79
|
526415 | OKPLA | 931 | 931 | 100 |
16.27
|
16.27
|
526441 | VISIONCINE | 1,861 | 1,861 | 100 |
1.32
|
1.32
|
526471 | WINSOMBR | 2,204 | 2,204 | 100 |
9.03
|
9.03
|
526481 | PHOENXINTL | 3,060 | 3,060 | 100 |
33.97
|
33.97
|
526494 | PROMACT | 2,575 | 2,575 | 100 |
12.88
|
12.88
|
526504 | DOLPHMED | 19,001 | 19,001 | 100 |
30.78
|
30.78
|
526506 | SYSTMTXC | 15 | 15 | 100 |
0.54
|
0.54
|
526519 | ALPINEHOU | 38 | 38 | 100 |
0.34
|
0.31
|
526538 | MAXIMAA | 5 | 5 | 100 |
0.01
|
0.01
|
526546 | CHOKSILA | 1,036 | 1,036 | 100 |
10.20
|
9.58
|
526550 | CCHHL | 5,233 | 5,233 | 100 |
16.98
|
16.98
|
526576 | TECHIN | 1,990 | 1,990 | 100 |
7.24
|
7.24
|
526614 | EXPOGAS | 500 | 500 | 100 |
1.54
|
1.54
|
526622 | MFLINDIA | 101,871 | 101,871 | 100 |
30.56
|
30.56
|
526628 | AJWAFUN | 100 | 100 | 100 |
1.19
|
1.19
|
526640 | RAYALEMA | 4,186 | 4,186 | 100 |
47.58
|
47.58
|
526654 | THAKDEV | 20 | 20 | 100 |
0.95
|
0.95
|
526683 | UNIVAFOODS | 1 | 1 | 100 |
0.00
|
0.00
|
526689 | FENOPLAS | 1 | 1 | 100 |
0.02
|
0.02
|
526703 | ECOPLAST | 1,025 | 1,025 | 100 |
85.08
|
84.99
|
526705 | ELEMARB | 95 | 95 | 100 |
6.94
|
6.86
|
526707 | ALCHEM | 3,787 | 3,787 | 100 |
16.44
|
16.45
|
526711 | ADARSHPL | 900 | 900 | 100 |
3.33
|
3.33
|
526717 | HPBL | 10,000 | 10,000 | 100 |
60.00
|
60.00
|
526721 | NICCOPAR | 130 | 130 | 100 |
3.91
|
3.91
|
526727 | GARNET | 1,250 | 1,250 | 100 |
12.49
|
12.48
|
526737 | CORPOCO | 300 | 300 | 100 |
0.98
|
0.98
|
526761 | HOWARHO | 4 | 4 | 100 |
0.02
|
0.02
|
526775 | VALIANT | 350 | 350 | 100 |
9.66
|
9.66
|
526799 | UNQTYMI | 100 | 100 | 100 |
0.80
|
0.80
|
526839 | SIPL | 2,410 | 2,410 | 100 |
27.96
|
27.96
|
526853 | BI | 3,711 | 3,711 | 100 |
188.70
|
188.70
|
526859 | ISFL | 50,000 | 50,000 | 100 |
17.00
|
17.00
|
526861 | RISHILASE | 3,050 | 3,050 | 100 |
26.72
|
26.72
|
526871 | INTECCAP | 800 | 800 | 100 |
9.91
|
9.91
|
526881 | 63MOONS | 20,501 | 20,501 | 100 |
1,500.25
|
1,500.25
|
526905 | PADMAIND | 71 | 71 | 100 |
0.38
|
0.38
|
526921 | 21STCENMGM | 202 | 202 | 100 |
2.21
|
2.22
|
526935 | ARUNIS | 1,920 | 1,920 | 100 |
34.91
|
34.91
|
526945 | TYROON | 1 | 1 | 100 |
0.03
|
0.03
|
526953 | VENUSREM | 589 | 589 | 100 |
33.81
|
33.81
|
526957 | UDL | 26,949 | 26,949 | 100 |
142.13
|
142.13
|
526971 | DHOOTIN | 1,715 | 1,715 | 100 |
28.91
|
28.91
|
526981 | SHBAJRG | 1,043 | 1,043 | 100 |
43.08
|
43.08
|
526987 | URJA | 170,352 | 170,352 | 100 |
584.31
|
584.31
|
530017 | SIL | 12,216 | 12,216 | 100 |
111.30
|
111.30
|
530047 | MOHOTAIND | 1,691 | 1,691 | 100 |
20.94
|
20.94
|
530057 | VIVANZA | 56 | 56 | 100 |
0.70
|
0.70
|
530065 | LORDSHOTL | 200 | 200 | 100 |
1.30
|
1.30
|
530119 | NATRAJPR | 2 | 2 | 100 |
0.04
|
0.04
|
530127 | NPRFIN | 33 | 33 | 100 |
0.41
|
0.41
|
530133 | AMCOIND | 330 | 330 | 100 |
5.54
|
5.59
|
530135 | OPTIEMUS | 2,607 | 2,607 | 100 |
55.35
|
55.35
|
530145 | KISAN | 1,878 | 1,878 | 100 |
20.00
|
20.00
|
530177 | SPSINT | 4,000 | 4,000 | 100 |
23.56
|
23.56
|
530187 | ATHARVENT | 2,360 | 2,360 | 100 |
1.53
|
1.53
|
530197 | FUNDVISER | 1,116 | 1,116 | 100 |
8.90
|
8.90
|
530201 | KALLAM | 1,022 | 1,022 | 100 |
6.38
|
6.38
|
530207 | BRAWN | 79 | 79 | 100 |
1.81
|
1.81
|
530213 | FORINTL | 110 | 110 | 100 |
0.99
|
0.99
|
530245 | ARYAMAN | 5 | 5 | 100 |
0.24
|
0.24
|
530309 | CHANDRAP | 200 | 200 | 100 |
3.36
|
3.37
|
530313 | KIMIABL | 4,816 | 4,816 | 100 |
111.73
|
111.73
|
530393 | DBSTOCKBRO | 193 | 193 | 100 |
1.49
|
1.52
|
530401 | VINYOFL | 40 | 40 | 100 |
0.81
|
0.81
|
530405 | JINDCAP | 499 | 499 | 100 |
2.02
|
2.02
|
530427 | CHOKSI | 854 | 854 | 100 |
8.54
|
8.11
|
530445 | SUMERUIND | 900 | 900 | 100 |
0.62
|
0.62
|
530461 | SABOOSOD | 5,212 | 5,212 | 100 |
24.76
|
25.39
|
530533 | TERAI | 35 | 35 | 100 |
1.21
|
1.21
|
530543 | MARG | 343 | 343 | 100 |
2.54
|
2.54
|
530557 | NCLRESE | 3,111 | 3,111 | 100 |
1.18
|
1.15
|
530577 | LADDERUP | 10 | 10 | 100 |
0.17
|
0.17
|
530579 | UYFINCORP | 1,400 | 1,400 | 100 |
3.71
|
3.66
|
530609 | CARNATIN | 1 | 1 | 100 |
0.01
|
0.01
|
530611 | STURDY | 10 | 10 | 100 |
0.00
|
0.00
|
530643 | ECORECO | 909 | 909 | 100 |
42.90
|
42.90
|
530663 | GOYALASS | 335,200 | 335,200 | 100 |
241.34
|
242.95
|
530665 | ZENITHHE | 116,445 | 116,445 | 100 |
188.93
|
188.93
|
530689 | LYKISLTD | 19,608 | 19,608 | 100 |
358.96
|
358.96
|
530697 | ZENLABS | 7,345 | 7,345 | 100 |
170.77
|
170.77
|
530715 | ALPSINDUS | 2,475 | 2,475 | 100 |
2.70
|
2.70
|
530733 | ENCODE | 20 | 20 | 100 |
0.36
|
0.36
|
530735 | SUPERBAK | 200 | 200 | 100 |
1.15
|
1.15
|
530741 | OVOBELE | 300 | 300 | 100 |
4.79
|
4.79
|
530747 | CHALLANI | 521 | 521 | 100 |
1.98
|
1.98
|
530771 | KLGCAP | 1,100 | 1,100 | 100 |
7.83
|
8.20
|
530777 | INFRAIND | 10,145 | 10,145 | 100 |
62.70
|
62.70
|
530821 | SSPDL | 72 | 72 | 100 |
0.90
|
0.90
|
530853 | HIPOLIN | 50 | 50 | 100 |
1.12
|
1.12
|
530889 | ALKA | 70,328 | 70,328 | 100 |
18.29
|
18.29
|
530915 | JRFOODS | 1,269 | 1,269 | 100 |
3.71
|
3.71
|
530919 | REMSONSIND | 33 | 33 | 100 |
2.19
|
2.21
|
530953 | SUNILAGR | 1,378 | 1,378 | 100 |
44.10
|
45.56
|
530961 | VIKASECO | 95,620 | 95,623 | 100 |
405.43
|
405.44
|
530973 | ALFAICA | 405 | 405 | 100 |
9.14
|
9.14
|
530977 | SKCIL | 400 | 400 | 100 |
11.56
|
11.56
|
530991 | ROOPAIND | 100 | 100 | 100 |
0.97
|
0.97
|
530997 | UNIQUEO | 601 | 601 | 100 |
2.80
|
2.80
|
531025 | VISAGAR | 6,070 | 6,070 | 100 |
2.67
|
2.66
|
531043 | ZDHJERK | 11 | 11 | 100 |
0.09
|
0.09
|
531069 | VIJSOLX | 112 | 112 | 100 |
36.38
|
36.38
|
531083 | NIHARINF | 751 | 751 | 100 |
3.57
|
3.53
|
531091 | UNITDCR | 4 | 4 | 100 |
0.05
|
0.05
|
531092 | OMINFRAL | 3,740 | 3,740 | 100 |
52.79
|
52.79
|
531099 | CHECKPOINT | 1,622 | 1,622 | 100 |
2.55
|
2.55
|
531111 | GOTHIPL | 1,600 | 1,600 | 100 |
16.80
|
16.80
|
531129 | INANI | 1,344 | 1,344 | 100 |
17.52
|
17.52
|
531155 | EPSOMPRO | 133 | 133 | 100 |
0.61
|
0.61
|
531157 | ORGCOAT | 110 | 110 | 100 |
0.31
|
0.31
|
531169 | SKPSEC | 313 | 313 | 100 |
11.57
|
11.57
|
531173 | SYSCHEM | 1,615 | 1,615 | 100 |
11.49
|
11.49
|
531192 | MIDINFRA | 121 | 121 | 100 |
0.22
|
0.22
|
531198 | DHANADACO | 50 | 50 | 100 |
0.20
|
0.20
|
531215 | RTSPOWR | 20 | 20 | 100 |
0.50
|
0.50
|
531225 | XTGLOBAL | 420 | 420 | 100 |
6.30
|
6.30
|
531268 | B2BSOFT | 1,400 | 1,400 | 100 |
10.02
|
10.02
|
531272 | NIKKIGL | 1 | 1 | 100 |
0.01
|
0.01
|
531278 | ELIXIR | 176 | 176 | 100 |
5.72
|
5.79
|
531280 | PANKAJPO | 2 | 2 | 100 |
0.01
|
0.01
|
531307 | RRIL | 11,897 | 11,897 | 100 |
19.75
|
19.75
|
531310 | AVAILFC | 130 | 130 | 100 |
0.74
|
0.74
|
531322 | HAVISHA | 2,670 | 2,670 | 100 |
1.82
|
1.82
|
531328 | KRETTOSYS | 10 | 10 | 100 |
0.05
|
0.05
|
531340 | BERVINL | 357 | 357 | 100 |
3.56
|
3.56
|
531359 | SRAMSET | 51 | 51 | 100 |
4.11
|
4.11
|
531390 | UPSURGE | 100 | 100 | 100 |
1.15
|
1.15
|
531395 | PADAMCO | 22 | 22 | 100 |
0.22
|
0.22
|
531404 | ZICOM | 300 | 300 | 100 |
0.76
|
0.76
|
531409 | ALCHCORP | 35 | 35 | 100 |
0.24
|
0.24
|
531411 | TUNITEX | 44,651 | 44,651 | 100 |
12.06
|
12.06
|
531412 | RADIXIND | 74 | 74 | 100 |
4.54
|
4.54
|
531416 | NARPROP | 2 | 2 | 100 |
0.03
|
0.03
|
531417 | MEGACOR | 1,000 | 1,000 | 100 |
0.37
|
0.37
|
531429 | ADVENT | 1,429 | 1,429 | 100 |
1.37
|
1.36
|
531431 | SHAKTIPUMP | 2,455 | 2,455 | 100 |
430.07
|
430.07
|
531433 | SUNGOLD | 50 | 50 | 100 |
0.03
|
0.03
|
531439 | GOLDTECH | 3 | 3 | 100 |
0.02
|
0.02
|
531453 | MOHITIND | 10 | 10 | 100 |
0.04
|
0.04
|
531460 | CONTICON | 256 | 256 | 100 |
0.49
|
0.53
|
531471 | DUKEOFS | 2,453 | 2,453 | 100 |
16.75
|
16.75
|
531472 | CYBELEIND | 2,213 | 2,213 | 100 |
13.91
|
13.91
|
531494 | NAVKAR | 4 | 4 | 100 |
0.03
|
0.03
|
531496 | OMKAR | 4,649 | 4,649 | 100 |
4.88
|
4.88
|
531499 | SYBLY | 100 | 100 | 100 |
0.22
|
0.22
|
531502 | ESARIND | 1,500 | 1,500 | 100 |
1.34
|
1.34
|
531509 | STEP2COR | 200 | 200 | 100 |
1.93
|
1.93
|
531512 | ORIENTTR | 915 | 915 | 100 |
1.25
|
1.25
|
531525 | ACESOFT | 150 | 150 | 100 |
2.30
|
2.29
|
531541 | KOBO | 115 | 115 | 100 |
0.45
|
0.45
|
531574 | VASINFRA | 4,001 | 4,001 | 100 |
12.04
|
12.04
|
531583 | RAP | 915 | 915 | 100 |
2.43
|
2.43
|
531591 | BAMPSL | 18,501 | 18,501 | 100 |
13.96
|
13.96
|
531592 | GENPHARMA | 5,677 | 5,677 | 100 |
62.11
|
62.11
|
531609 | KGPETRO | 6 | 6 | 100 |
0.42
|
0.42
|
531613 | MAL | 4,679 | 4,679 | 100 |
3.57
|
3.57
|
531621 | CENTERAC | 1,300 | 1,300 | 100 |
1.81
|
1.81
|
531624 | COUNCODOS | 10 | 10 | 100 |
0.02
|
0.01
|
531626 | OROSMITHS | 900 | 900 | 100 |
2.88
|
2.88
|
531637 | PRAVEG | 1,175 | 1,175 | 100 |
39.72
|
39.72
|
531651 | NATGENI | 20 | 20 | 100 |
0.54
|
0.54
|
531652 | THIRDFIN | 1 | 1 | 100 |
0.02
|
0.02
|
531668 | VISIONCO | 1,000 | 1,000 | 100 |
0.64
|
0.64
|
531680 | MAYUR | 301 | 301 | 100 |
1.17
|
1.17
|
531687 | KGL | 278,581 | 278,581 | 100 |
148.29
|
148.29
|
531726 | PANCHSHEEL | 1,711 | 1,711 | 100 |
96.24
|
96.00
|
531737 | GREENCREST | 679 | 679 | 100 |
0.46
|
0.46
|
531744 | GINISILK | 280 | 280 | 100 |
16.26
|
16.26
|
531746 | PRAENG | 3,265 | 3,265 | 100 |
18.45
|
18.67
|
531752 | BIOGEN | 7,163 | 7,163 | 100 |
2.44
|
2.44
|
531762 | UNJHAFOR | 500 | 500 | 100 |
3.03
|
3.03
|
531810 | METALCO | 100 | 100 | 100 |
2.67
|
2.67
|
531821 | MUNOTHFI | 100 | 100 | 100 |
1.39
|
1.39
|
531832 | NAGTECH | 377 | 377 | 100 |
1.06
|
1.10
|
531842 | LAHOTIOV | 4,287 | 4,287 | 100 |
40.60
|
41.60
|
531847 | ASTAR | 10 | 10 | 100 |
6.50
|
6.50
|
531867 | UNITINT | 5,000 | 5,000 | 100 |
26.95
|
27.07
|
531870 | POPULARES | 1 | 1 | 100 |
0.01
|
0.01
|
531881 | GMETCOAL | 3,689 | 3,689 | 100 |
60.01
|
60.01
|
531893 | SAWABUSI | 3,480 | 3,480 | 100 |
2.54
|
2.56
|
531900 | CCLINTER | 950 | 950 | 100 |
6.87
|
6.87
|
531917 | TWINSTAR | 130 | 130 | 100 |
0.14
|
0.14
|
531925 | SHAQUAK | 501 | 501 | 100 |
0.19
|
0.19
|
531979 | HINDALUMI | 5 | 5 | 100 |
0.21
|
0.21
|
531980 | SENINFO | 1,540 | 1,540 | 100 |
7.02
|
7.02
|
531996 | ODYCORP | 1 | 1 | 100 |
0.00
|
0.00
|
532001 | INDCTST | 1,058 | 1,058 | 100 |
12.98
|
12.98
|
532005 | SAMINDUS | 20 | 20 | 100 |
0.11
|
0.11
|
532015 | GRAVITY | 204 | 204 | 100 |
0.24
|
0.24
|
532022 | FILATFASH | 3,200 | 3,200 | 100 |
7.20
|
7.16
|
532033 | JAINSTUDIO | 326 | 326 | 100 |
0.82
|
0.82
|
532041 | HINDBIO | 20 | 20 | 100 |
0.03
|
0.03
|
532054 | KDDL | 849 | 849 | 100 |
126.62
|
126.62
|
532056 | ADIEXRE | 101 | 101 | 100 |
0.70
|
0.70
|
532081 | KSERASERA | 1,832,999 | 1,832,999 | 100 |
624.50
|
624.50
|
532090 | VANDANA | 3,002 | 3,002 | 100 |
0.92
|
0.92
|
532100 | INDOCITY | 1 | 1 | 100 |
0.00
|
0.00
|
532102 | SBECSUG | 1,986 | 1,986 | 100 |
15.93
|
15.93
|
532123 | BSELALGO | 3,020 | 3,020 | 100 |
3.25
|
3.25
|
532140 | MOHITE | 120 | 120 | 100 |
1.02
|
1.02
|
532141 | ACL | 31,456 | 31,456 | 100 |
187.48
|
187.48
|
532145 | HOTLSILV | 27 | 27 | 100 |
0.14
|
0.14
|
532154 | JOHNPHARMA | 2,300 | 2,300 | 100 |
5.36
|
5.36
|
532160 | GUJSTATFIN | 4,471 | 4,471 | 100 |
8.55
|
8.55
|
532172 | ADROITINFO | 13,361 | 13,361 | 100 |
126.13
|
132.11
|
532183 | GAYATRI | 511 | 511 | 100 |
0.50
|
0.50
|
532216 | HBSL | 1,362 | 1,362 | 100 |
7.15
|
7.15
|
532230 | BENGALT | 2,075 | 2,075 | 100 |
58.17
|
58.17
|
532262 | TCIIND | 3 | 3 | 100 |
1.40
|
1.40
|
532284 | TCFCFINQ | 513 | 513 | 100 |
9.35
|
9.35
|
532290 | BLBLIMITED | 20 | 20 | 100 |
0.12
|
0.12
|
532320 | VAARAD | 410 | 410 | 100 |
1.40
|
1.42
|
532329 | DANLAW | 10 | 10 | 100 |
0.42
|
0.42
|
532330 | BIOPAC | 6,067 | 6,067 | 100 |
14.96
|
14.96
|
532339 | COMPUSOFT | 11,786 | 11,786 | 100 |
94.83
|
94.83
|
532344 | SOFTSOL | 667 | 667 | 100 |
20.74
|
20.89
|
532348 | SUBEXLTD | 137,468 | 137,468 | 100 |
1,039.98
|
1,039.98
|
532350 | PADMALAYAT | 1,619 | 1,619 | 100 |
3.14
|
3.14
|
532351 | AKSHOPTFBR | 212,065 | 212,065 | 100 |
907.01
|
907.01
|
532365 | DSSL | 363 | 363 | 100 |
7.62
|
7.60
|
532368 | BCG | 717,045 | 717,045 | 100 |
4,892.03
|
4,892.03
|
532379 | FIRSTFIN | 332 | 332 | 100 |
0.93
|
0.93
|
532380 | BABA | 55,550 | 55,550 | 100 |
314.17
|
314.17
|
532391 | OPTOCIRCUI | 18,137 | 18,137 | 100 |
219.46
|
219.46
|
532392 | CREATIVEYE | 150 | 150 | 100 |
0.25
|
0.25
|
532407 | MOSCHIP | 56,050 | 56,050 | 100 |
787.50
|
787.50
|
532408 | MEGASOFT | 3,965 | 3,965 | 100 |
26.29
|
26.63
|
532410 | TRANSCOR | 2,826 | 2,826 | 100 |
33.40
|
33.40
|
532444 | TSPIRITUAL | 10,000 | 10,000 | 100 |
3.50
|
3.50
|
532455 | SHALIWIR | 6 | 6 | 100 |
0.03
|
0.03
|
532467 | HAZOOR | 1,117 | 1,117 | 100 |
0.58
|
0.58
|
532479 | ISMTLTD | 19,583 | 19,583 | 100 |
95.47
|
95.47
|
532481 | NOIDATOLL | 3,357 | 3,357 | 100 |
12.15
|
12.15
|
532486 | POKARNA | 15,530 | 15,530 | 100 |
2,079.55
|
2,079.55
|
532507 | BAGFILMS | 19,662 | 19,662 | 100 |
49.41
|
49.41
|
532513 | TVSELECT | 2,882 | 2,882 | 100 |
272.17
|
272.17
|
532521 | PALREDTEC | 15 | 15 | 100 |
0.37
|
0.37
|
532529 | NDTV | 5,656 | 5,656 | 100 |
197.23
|
197.23
|
532604 | SALSTEEL | 652 | 652 | 100 |
1.89
|
1.89
|
532613 | VIPCLOTHNG | 6,939 | 6,939 | 100 |
52.94
|
52.94
|
532617 | JETAIRWAYS | 32,548 | 32,548 | 100 |
844.79
|
844.79
|
532629 | MBECL | 5,100 | 5,100 | 100 |
25.70
|
25.70
|
532637 | MANGALAM | 4,820 | 4,820 | 100 |
313.13
|
313.13
|
532650 | MSPL | 106 | 106 | 100 |
0.72
|
0.72
|
532654 | MCLEODRUSS | 54,357 | 54,357 | 100 |
444.17
|
444.17
|
532660 | VIVIMEDLAB | 7,369 | 7,369 | 100 |
96.04
|
96.04
|
532666 | FCSSOFT | 445,273 | 445,273 | 100 |
231.98
|
231.98
|
532678 | BRFL | 44,011 | 44,011 | 100 |
258.78
|
258.78
|
532686 | KERNEX | 630 | 630 | 100 |
11.98
|
11.98
|
532692 | RMCL | 5,962 | 5,962 | 100 |
20.47
|
20.47
|
532693 | PUNJLLOYD | 37,705 | 37,705 | 100 |
71.64
|
71.64
|
532694 | ASMS | 1,001 | 1,001 | 100 |
2.60
|
2.60
|
532695 | CELEBRITY | 3,032 | 3,032 | 100 |
14.62
|
14.25
|
532696 | EDUCOMP | 50,320 | 50,320 | 100 |
155.64
|
155.64
|
532701 | CELLA | 2,619 | 2,619 | 100 |
15.00
|
15.00
|
532712 | RCOM | 12,136,378 | 12,136,378 | 100 |
32,768.22
|
32,768.22
|
532713 | SAKUMA | 81,178 | 81,178 | 100 |
530.51
|
530.51
|
532716 | GILLANDERS | 375 | 375 | 100 |
9.93
|
9.93
|
532721 | VISASTEEL | 2,948 | 2,948 | 100 |
16.09
|
16.09
|
532723 | MPDL | 837 | 837 | 100 |
5.12
|
5.12
|
532728 | MALUPAPER | 619 | 619 | 100 |
17.95
|
18.03
|
532737 | EMKAY | 693 | 693 | 100 |
33.96
|
33.76
|
532738 | TCLCONS | 1,711 | 1,711 | 100 |
2.42
|
2.42
|
532741 | KAMDHENU | 1,829 | 1,829 | 100 |
128.58
|
128.58
|
532746 | UNITY | 1,021 | 1,021 | 100 |
0.57
|
0.57
|
532748 | PFOCUS | 25 | 25 | 100 |
0.63
|
0.63
|
532766 | RICHAIND | 5,400 | 5,400 | 100 |
3.56
|
3.56
|
532767 | GAYAPROJ | 87,051 | 87,051 | 100 |
1,433.57
|
1,433.57
|
532771 | JHS | 42,634 | 42,634 | 100 |
585.60
|
585.60
|
532776 | SHIVAMAUTO | 3,644 | 3,644 | 100 |
53.70
|
53.70
|
532780 | PARSVNATH | 951 | 951 | 100 |
2.92
|
2.92
|
532794 | ZEEMEDIA | 330,837 | 330,837 | 100 |
1,790.34
|
1,790.34
|
532795 | SITINET | 50,417 | 50,417 | 100 |
85.65
|
85.65
|
532797 | AUTOIND | 3,499 | 3,499 | 100 |
65.43
|
65.43
|
532806 | AICHAMP | 60 | 60 | 100 |
0.44
|
0.44
|
532812 | TFL | 5 | 5 | 100 |
0.02
|
0.02
|
532817 | ORIENTALTL | 10 | 10 | 100 |
0.14
|
0.14
|
532823 | EUROCERA | 1 | 1 | 100 |
0.00
|
0.00
|
532828 | AMDIND | 32 | 32 | 100 |
0.46
|
0.46
|
532845 | TGBHOTELS | 51,265 | 51,265 | 100 |
151.76
|
151.76
|
532854 | NITINFIRE | 36,423 | 36,423 | 100 |
24.11
|
24.11
|
532870 | ANKITMETAL | 22,001 | 22,001 | 100 |
13.42
|
13.42
|
532873 | HDIL | 596,938 | 596,938 | 100 |
1,854.91
|
1,854.91
|
532874 | SURYACHAKRA | 31,309 | 31,309 | 100 |
13.15
|
13.15
|
532879 | SSLEL | 85 | 85 | 100 |
3.10
|
3.10
|
532886 | SELMC | 39,290 | 39,290 | 100 |
44.00
|
44.00
|
532887 | NTL | 132 | 132 | 100 |
0.07
|
0.07
|
532894 | INDOWIND | 12,397 | 12,397 | 100 |
41.28
|
41.28
|
532904 | SUPREMEINF | 2,140 | 2,140 | 100 |
32.71
|
32.71
|
532907 | IL&FSENGG | 10,815 | 10,815 | 100 |
40.99
|
40.99
|
532914 | ARCOTECH | 25,235 | 25,235 | 100 |
68.60
|
68.60
|
532916 | BVCL | 7,899 | 7,899 | 100 |
112.12
|
112.12
|
532925 | KAUSHALYA | 300 | 300 | 100 |
0.19
|
0.19
|
532957 | GOKAKTEX | 75 | 75 | 100 |
1.10
|
1.10
|
532959 | AJRINFRA | 103,611 | 103,611 | 100 |
74.74
|
74.74
|
532972 | SANKHYAIN | 18,211 | 18,211 | 100 |
87.80
|
87.80
|
532976 | JAIBALAJI | 50 | 50 | 100 |
1.10
|
1.10
|
532990 | METKORE | 175 | 175 | 100 |
0.09
|
0.09
|
532993 | SEJALLTD | 5,373 | 5,373 | 100 |
15.06
|
15.06
|
532998 | LOTUSEYE | 135 | 135 | 100 |
4.25
|
4.24
|
533007 | LGBFORGE | 715 | 715 | 100 |
1.72
|
1.72
|
533012 | LPDC | 520 | 520 | 100 |
0.79
|
0.79
|
533090 | EXCEL | 390 | 390 | 100 |
0.39
|
0.39
|
533107 | RNAVAL | 2,862,577 | 2,862,577 | 100 |
7,952.27
|
7,952.27
|
533108 | BTTL | 6,818 | 6,818 | 100 |
33.75
|
33.55
|
533149 | YUNIKM | 11 | 11 | 100 |
0.03
|
0.03
|
533152 | MBLINFRA | 3,900 | 3,900 | 100 |
27.38
|
27.38
|
533166 | SUNDARAM | 21,497 | 21,497 | 100 |
30.78
|
30.78
|
533176 | DQE | 88,161 | 88,161 | 100 |
125.19
|
125.19
|
533177 | IL&FSTRANS | 2,517 | 2,517 | 100 |
3.35
|
3.35
|
533181 | ISFT | 1,277 | 1,277 | 100 |
86.70
|
86.70
|
533189 | GOENKA | 164,698 | 164,698 | 100 |
108.70
|
108.70
|
533200 | TALWALKARS | 8,623 | 8,623 | 100 |
25.83
|
25.83
|
533202 | SATCH | 15,213 | 15,213 | 100 |
19.98
|
19.98
|
533204 | GBGLOBAL | 885 | 885 | 100 |
4.47
|
4.47
|
533207 | JPINFRATEC | 195,889 | 195,889 | 100 |
297.75
|
297.75
|
533212 | GKB | 50 | 50 | 100 |
3.29
|
3.29
|
533216 | TECHNOFAB | 3,072 | 3,072 | 100 |
26.78
|
26.78
|
533239 | PRAKASHSTL | 802,454 | 802,454 | 100 |
885.00
|
885.00
|
533257 | INDOSOLAR | 37,293 | 37,293 | 100 |
61.16
|
61.16
|
533268 | SEATV | 100 | 100 | 100 |
0.32
|
0.32
|
533270 | BEDMUTHA | 500 | 500 | 100 |
7.26
|
7.48
|
533275 | SHAH | 10,418 | 10,418 | 100 |
30.58
|
30.58
|
533298 | SURANASOL | 2,413 | 2,413 | 100 |
17.55
|
17.55
|
533301 | SPYL | 3,979 | 3,979 | 100 |
1.39
|
1.39
|
533306 | SUMMITSEC | 2 | 2 | 100 |
0.69
|
0.69
|
533317 | OMKARCHEM | 8,160 | 8,160 | 100 |
39.37
|
39.37
|
533321 | BILENERGY | 18,366 | 18,366 | 100 |
20.02
|
20.02
|
533407 | CNOVAPETRO | 100 | 100 | 100 |
0.67
|
0.67
|
533408 | BSLGOLDETF | 27 | 27 | 100 |
122.85
|
122.69
|
533482 | KRIDHANINF | 38,319 | 38,319 | 100 |
145.31
|
145.31
|
533506 | INVENTURE | 7,352 | 7,352 | 100 |
102.93
|
104.35
|
533520 | YAARI | 16,554 | 16,554 | 100 |
806.02
|
806.02
|
533543 | BROOKS | 1,469 | 1,469 | 100 |
42.43
|
42.43
|
533576 | VASWANI | 47 | 47 | 100 |
0.26
|
0.26
|
533602 | LESHAIND | 150 | 150 | 100 |
0.15
|
0.15
|
533605 | SETUINFRA | 7,563 | 7,563 | 100 |
7.94
|
7.94
|
533638 | FLEXITUFF | 4 | 4 | 100 |
0.03
|
0.03
|
533676 | INDOTHAI | 105 | 105 | 100 |
1.88
|
1.88
|
533719 | LICMFGOLD | 19 | 19 | 100 |
86.45
|
86.39
|
533896 | FERVENTSYN | 1,900 | 1,900 | 100 |
19.00
|
18.65
|
534060 | PMCFIN | 236,821 | 236,821 | 100 |
66.41
|
66.41
|
534328 | HEXATRADEX | 16,290 | 16,290 | 100 |
355.83
|
355.83
|
534338 | MAXHEIGHTS | 192 | 192 | 100 |
2.20
|
2.19
|
534392 | VSSL | 197 | 197 | 100 |
11.88
|
11.88
|
534535 | BGPL | 1,310 | 1,310 | 100 |
3.54
|
3.44
|
534597 | RTNINDIA | 255,816 | 255,816 | 100 |
902.96
|
902.96
|
534598 | SAMPANN | 7,564 | 7,564 | 100 |
21.03
|
21.03
|
534680 | SRGHFL | 2,995 | 2,995 | 100 |
315.82
|
315.82
|
534731 | BITL | 3,130 | 3,130 | 100 |
1.00
|
1.00
|
534733 | AERPACE | 662 | 662 | 100 |
0.81
|
0.81
|
534748 | STEELXIND | 920 | 920 | 100 |
25.31
|
25.31
|
534796 | CDG | 6,082 | 6,082 | 100 |
180.64
|
180.65
|
535204 | MUKTA | 8,256 | 8,256 | 100 |
22.29
|
22.29
|
535205 | MYSTICELE | 1 | 1 | 100 |
0.00
|
0.00
|
535267 | COMFINCAP | 1,721 | 1,721 | 100 |
8.23
|
8.34
|
535620 | BINNYMILLS | 743 | 743 | 100 |
55.58
|
55.58
|
535621 | SVGLOBAL | 1 | 1 | 100 |
0.03
|
0.03
|
535693 | BRAHMINFRA | 10,002 | 10,002 | 100 |
115.52
|
115.52
|
535958 | ESSENTIA | 125 | 125 | 100 |
0.16
|
0.16
|
536170 | KUSHAL | 2,047 | 2,047 | 100 |
9.11
|
9.11
|
536565 | TRIMURTHI | 300 | 300 | 100 |
0.95
|
0.95
|
536659 | PVVINFRA | 1,752 | 1,752 | 100 |
7.60
|
7.60
|
536709 | INDRENEW | 310 | 310 | 100 |
2.92
|
2.92
|
536751 | FIVEXTRADE | 83 | 83 | 100 |
0.03
|
0.03
|
536773 | JPOLYINVST | 10 | 10 | 100 |
0.17
|
0.17
|
536868 | INTELSOFT | 1 | 1 | 100 |
0.03
|
0.03
|
537254 | RCIIND | 4,067 | 4,067 | 100 |
39.92
|
39.92
|
537292 | AGRITECH | 490 | 490 | 100 |
14.52
|
14.52
|
537483 | NIF100BEES | 6 | 6 | 100 |
0.66
|
0.66
|
537800 | MANGIND | 47,636 | 47,636 | 100 |
19.39
|
19.39
|
537840 | RAUNAQEPC | 1,021 | 1,021 | 100 |
26.12
|
26.12
|
538019 | OBIL | 14,347 | 14,347 | 100 |
94.98
|
94.98
|
538212 | SHARPINV | 488,534 | 488,534 | 100 |
96.62
|
96.62
|
538365 | INCREDIBLE | 11,222 | 11,222 | 100 |
229.73
|
229.73
|
538446 | MONEYBOXX | 280 | 280 | 100 |
14.19
|
14.19
|
538452 | QUASAR | 160 | 160 | 100 |
1.47
|
1.47
|
538464 | TPROJECT | 20,288 | 20,288 | 100 |
13.19
|
13.19
|
538496 | TARINI | 3,000 | 3,000 | 100 |
12.57
|
12.57
|
538540 | RLFL | 138 | 138 | 100 |
0.04
|
0.04
|
538546 | BRPL | 6,000 | 6,000 | 100 |
213.00
|
213.00
|
538564 | JAMESWARREN | 1,509 | 1,509 | 100 |
135.89
|
136.47
|
538598 | VISHAL | 25,500 | 25,500 | 100 |
6,912.00
|
6,912.00
|
538646 | QGO | 500 | 500 | 100 |
6.22
|
6.22
|
538708 | ETIL | 5 | 5 | 100 |
0.02
|
0.02
|
538714 | SANGAMFIN | 1 | 1 | 100 |
0.06
|
0.06
|
538730 | PDSL | 93 | 93 | 100 |
26.23
|
26.32
|
538733 | STARLIT | 125 | 125 | 100 |
2.06
|
2.06
|
538734 | CEINSYSTECH | 899 | 899 | 100 |
72.42
|
72.42
|
538787 | GBFL | 200 | 200 | 100 |
0.49
|
0.49
|
538795 | SAPPL | 73 | 73 | 100 |
11.29
|
11.28
|
538812 | AANCHALISP | 1,445 | 1,445 | 100 |
8.67
|
8.67
|
538833 | KAIZENAGRO | 200 | 200 | 100 |
0.77
|
0.77
|
538860 | PANAFIC | 5,205 | 5,205 | 100 |
1.30
|
1.30
|
538868 | CSL | 141 | 141 | 100 |
1.48
|
1.48
|
538874 | NEXUSSURGL | 300 | 300 | 100 |
2.88
|
2.88
|
538897 | SHRINIWAS | 20 | 20 | 100 |
0.46
|
0.46
|
538921 | RAFL | 5,000 | 5,000 | 100 |
1,250.00
|
1,250.00
|
538935 | ABHIFIN | 200 | 200 | 100 |
2.03
|
2.03
|
538942 | MERCANTILE | 372 | 372 | 100 |
3.04
|
3.04
|
538943 | SONAL | 577 | 577 | 100 |
12.69
|
12.69
|
538952 | ALFL | 1,376 | 1,376 | 100 |
1.51
|
1.51
|
538964 | MERCURYLAB | 25 | 25 | 100 |
7.40
|
7.44
|
538965 | CONCORD | 1,179 | 1,179 | 100 |
17.50
|
17.50
|
538970 | WARDINMOBI | 5 | 5 | 100 |
0.43
|
0.43
|
538979 | GREENLAM | 8 | 8 | 100 |
5.70
|
5.70
|
538992 | SAPL | 1 | 1 | 100 |
0.38
|
0.38
|
539015 | ORTEL | 5,000 | 5,000 | 100 |
8.50
|
8.50
|
539026 | SSPNFIN | 12,000 | 12,000 | 100 |
529.20
|
528.40
|
539040 | TTIL | 170 | 170 | 100 |
0.26
|
0.26
|
539043 | BKMINDST | 29,339 | 29,339 | 100 |
32.24
|
32.24
|
539044 | MANAKSTEEL | 759 | 759 | 100 |
7.45
|
7.37
|
539056 | IMAGICAA | 9,283 | 9,283 | 100 |
42.70
|
42.70
|
539117 | SUJALA | 25 | 25 | 100 |
0.24
|
0.24
|
539126 | MEP | 35,836 | 35,836 | 100 |
683.75
|
683.75
|
539132 | WARDWIZFBL | 241 | 241 | 100 |
0.84
|
0.85
|
539143 | PANTH | 13 | 13 | 100 |
0.21
|
0.21
|
539176 | HAWAENG | 115 | 115 | 100 |
2.68
|
2.68
|
539177 | AIIL | 26 | 26 | 100 |
2.75
|
2.75
|
539196 | AEL | 2 | 2 | 100 |
0.02
|
0.02
|
539219 | MUL | 330 | 330 | 100 |
5.50
|
5.49
|
539220 | MISHKA | 4,205 | 4,205 | 100 |
110.80
|
110.80
|
539221 | SPORTKING | 14 | 14 | 100 |
3.01
|
3.01
|
539223 | AMBITION | 70 | 70 | 100 |
0.47
|
0.47
|
539225 | JIYAECO | 2,550 | 2,550 | 100 |
38.28
|
38.28
|
539226 | RUDRA | 10 | 10 | 100 |
1.05
|
1.05
|
539227 | LOYAL | 5,358 | 5,358 | 100 |
172.89
|
172.89
|
539228 | GGPL | 394 | 394 | 100 |
21.84
|
21.84
|
539229 | MRSS | 33,000 | 33,000 | 100 |
227.73
|
227.73
|
539252 | SHYAMCENT | 2,095 | 2,095 | 100 |
7.31
|
7.31
|
539267 | SAMSRITA | 101 | 101 | 100 |
4.23
|
4.23
|
539275 | MSL | 2,240 | 2,240 | 100 |
134.40
|
134.40
|
539276 | KAYA | 8,519 | 8,519 | 100 |
1,735.57
|
1,735.57
|
539278 | SYMBIOX | 94,875 | 94,875 | 100 |
77.80
|
77.80
|
539287 | ORTINLAB | 16,770 | 16,770 | 100 |
233.68
|
233.68
|
539300 | AKSPINTEX | 55 | 55 | 100 |
0.67
|
0.67
|
539309 | RAMASTEEL | 431 | 431 | 100 |
14.37
|
14.39
|
539354 | POLYSPIN | 9 | 9 | 100 |
0.80
|
0.78
|
539363 | SKC | 5,581 | 5,581 | 100 |
18.75
|
18.75
|
539391 | ACME | 1,033 | 1,033 | 100 |
9.10
|
9.10
|
539399 | BELLACASA | 2,621 | 2,621 | 100 |
177.86
|
177.86
|
539400 | MALLCOM | 585 | 585 | 100 |
143.52
|
143.52
|
539408 | KUBERJI | 105 | 105 | 100 |
0.05
|
0.05
|
539409 | NEERAJ | 1 | 1 | 100 |
0.01
|
0.01
|
539428 | TEJNAKSH | 12 | 12 | 100 |
0.53
|
0.53
|
539455 | ARYAVAN | 1 | 1 | 100 |
0.01
|
0.01
|
539520 | SHAILJA | 1,000 | 1,000 | 100 |
7.19
|
7.19
|
539522 | GROVY | 2,700 | 2,700 | 100 |
52.25
|
52.25
|
539527 | CREATIVE | 10 | 10 | 100 |
3.70
|
3.52
|
539528 | AAYUSH | 40 | 40 | 100 |
2.13
|
2.13
|
539544 | ABHIINFRA | 1,605 | 1,605 | 100 |
2.73
|
2.64
|
539545 | APOORVA | 2 | 2 | 100 |
0.03
|
0.03
|
539593 | SHIVA | 1 | 1 | 100 |
0.00
|
0.00
|
539594 | MISHTANN | 4,138 | 4,138 | 100 |
44.98
|
44.98
|
539620 | KEIL | 3 | 3 | 100 |
0.06
|
0.06
|
539660 | BESTAGRO | 13,360 | 13,360 | 100 |
6,965.81
|
6,965.81
|
539661 | ACEMEN | 52,450 | 52,450 | 100 |
938.81
|
938.81
|
539669 | RGF | 1 | 1 | 100 |
0.00
|
0.00
|
539724 | HYPERSOFT | 5 | 5 | 100 |
0.03
|
0.03
|
539725 | GOKULAGRO | 10,200 | 10,200 | 100 |
147.90
|
147.92
|
539742 | SIMBHALS | 5,091 | 5,091 | 100 |
37.09
|
37.09
|
539770 | DARJEELING | 4,439 | 4,439 | 100 |
25.75
|
25.75
|
539773 | ADVIKCA | 1,574 | 1,574 | 100 |
1.06
|
1.05
|
539798 | UMIYA | 81 | 81 | 100 |
0.51
|
0.51
|
539800 | CHDCHEM | 134 | 134 | 100 |
8.87
|
8.87
|
539814 | LELAVOIR | 25,430 | 25,430 | 100 |
495.89
|
495.89
|
539835 | SUPERIOR | 1,417 | 1,417 | 100 |
99.12
|
99.12
|
539843 | NINSYS | 10,000 | 10,000 | 100 |
180.00
|
176.25
|
539861 | SKIL | 8,537 | 8,537 | 100 |
38.25
|
38.25
|
539884 | DARSHANORNA | 100 | 100 | 100 |
1.66
|
1.66
|
539917 | NAGAFERT | 59,210 | 59,210 | 100 |
302.56
|
302.56
|
539938 | MIL | 143 | 143 | 100 |
4.05
|
4.05
|
539979 | DIGJAMLMTD | 9,327 | 9,327 | 100 |
28.54
|
28.54
|
539982 | ASYL | 1 | 1 | 100 |
0.01
|
0.01
|
539986 | COMSYN | 1,100 | 1,100 | 100 |
55.72
|
55.65
|
539992 | LLOYDSENGG | 270,376 | 270,376 | 100 |
246.04
|
246.04
|
540027 | PTIL | 1,000 | 1,000 | 100 |
357.62
|
357.62
|
540048 | SPAL | 1,217 | 1,217 | 100 |
90.48
|
91.84
|
540080 | DHATRE | 8,000 | 8,000 | 100 |
187.00
|
187.00
|
540081 | SABEVENTS | 2 | 2 | 100 |
0.00
|
0.00
|
540083 | TVVISION | 5,200 | 5,200 | 100 |
10.36
|
10.36
|
540125 | RADHIKAJWE | 6,400 | 6,400 | 100 |
94.40
|
94.32
|
540134 | IISL | 10,429 | 10,429 | 100 |
128.49
|
130.33
|
540147 | SHASHIJIT | 1,060 | 1,060 | 100 |
24.17
|
24.17
|
540168 | SUPRAPFSL | 20 | 20 | 100 |
0.35
|
0.35
|
540174 | SOUTHERNIN | 55 | 55 | 100 |
0.49
|
0.49
|
540190 | FRANKLININD | 22 | 22 | 100 |
0.24
|
0.24
|
540210 | HEADSUP | 11,492 | 11,492 | 100 |
130.35
|
130.35
|
540243 | NEWLIGHT | 2 | 2 | 100 |
0.06
|
0.06
|
540311 | JITFINFRA | 10 | 10 | 100 |
0.07
|
0.07
|
540361 | DANUBE | 763 | 763 | 100 |
5.71
|
5.71
|
540385 | KDLL | 4,184 | 4,184 | 100 |
122.27
|
122.27
|
540396 | MANOMAY | 4,000 | 4,000 | 100 |
132.40
|
132.40
|
540404 | PRIMEFRESH | 1,000 | 1,000 | 100 |
85.35
|
85.35
|
540405 | OCEANIC | 10,370 | 10,370 | 100 |
394.06
|
394.06
|
540497 | SCHAND | 2,071 | 2,071 | 100 |
108.98
|
108.98
|
540519 | MEERA | 4,800 | 4,800 | 100 |
211.20
|
205.08
|
540526 | IRBINVIT | 5,000 | 5,000 | 100 |
207.50
|
208.58
|
540570 | VARIMAN | 33 | 33 | 100 |
0.66
|
0.66
|
540595 | TEJASNET | 81,622 | 81,622 | 100 |
5,076.51
|
5,076.51
|
540615 | 7NR | 11,704 | 11,704 | 100 |
138.58
|
138.58
|
540642 | SALASAR | 7,421 | 7,421 | 100 |
1,372.54
|
1,372.54
|
540647 | GANGESSECU | 320 | 320 | 100 |
9.60
|
9.62
|
540653 | SPTL | 101,409 | 101,409 | 100 |
280.90
|
280.90
|
540686 | SMRUTHIORG | 776 | 776 | 100 |
99.45
|
99.34
|
540693 | SHISHIND | 4,000 | 4,000 | 100 |
180.00
|
180.00
|
540702 | LASA | 962 | 962 | 100 |
42.58
|
42.58
|
540703 | PROCLB | 1 | 1 | 100 |
0.02
|
0.01
|
540709 | RHFL | 1,096,482 | 1,096,482 | 100 |
2,579.12
|
2,579.12
|
540726 | TTFL | 1,000 | 1,000 | 100 |
72.00
|
72.00
|
540728 | SAYAJIIND | 50 | 50 | 100 |
6.25
|
6.38
|
540744 | MESCON | 1,555 | 1,555 | 100 |
8.55
|
8.55
|
540756 | KAARYAFSL | 3,000 | 3,000 | 100 |
25.11
|
25.11
|
540757 | SCPL | 2,400 | 2,400 | 100 |
270.60
|
270.60
|
540775 | KHADIM | 6,495 | 6,495 | 100 |
745.71
|
745.71
|
540776 | 5PAISA | 124 | 124 | 100 |
42.26
|
42.26
|
540788 | ASPIRA | 100 | 100 | 100 |
2.34
|
2.34
|
540793 | HHOF1140RG | 8,500 | 8,500 | 100 |
56.19
|
56.19
|
540823 | VITESSE | 43 | 43 | 100 |
2.67
|
2.67
|
540850 | JFL | 18,000 | 18,000 | 100 |
121.18
|
121.18
|
540861 | IPRU3018 | 6,000 | 6,000 | 100 |
47.64
|
47.47
|
540901 | PRAXIS | 1,371 | 1,371 | 100 |
38.39
|
38.39
|
540903 | CRPRISK | 12,000 | 12,000 | 100 |
288.10
|
288.10
|
540955 | TDSL | 3,000 | 3,000 | 100 |
51.90
|
51.90
|
540980 | YSL | 13 | 13 | 100 |
110.00
|
110.00
|
541006 | ANGEL | 120,000 | 120,000 | 100 |
1,026.00
|
1,026.00
|
541071 | AXISCBGPG | 157 | 157 | 100 |
1.34
|
1.33
|
541092 | ABSLRIF6RG | 1 | 1 | 100 |
0.01
|
0.01
|
541096 | BPLPHARMA | 10,095 | 10,095 | 100 |
3,319.68
|
3,319.68
|
541151 | RIDINGS | 24,000 | 24,000 | 100 |
406.80
|
406.80
|
541152 | GOYALALUM | 2,000 | 2,000 | 100 |
31.60
|
31.60
|
541161 | KBCGLOBAL | 7,176 | 7,176 | 100 |
454.20
|
454.20
|
541178 | BENARA | 4,000 | 4,000 | 100 |
68.20
|
68.20
|
541299 | DLCL | 4,000 | 4,000 | 100 |
42.00
|
42.00
|
541303 | AKSHAR | 3,000 | 3,000 | 100 |
19.50
|
19.50
|
541347 | PARVATI | 18,805 | 18,805 | 100 |
23.74
|
23.74
|
541503 | UNICK | 275 | 275 | 100 |
6.60
|
6.60
|
541545 | TALWGYM | 68,517 | 68,517 | 100 |
131.53
|
131.53
|
541546 | GAYAHWS | 130,300 | 130,300 | 100 |
49.51
|
49.51
|
541627 | HITECHWIND | 700 | 700 | 100 |
8.30
|
8.30
|
541678 | TVF1G | 2,001 | 2,001 | 100 |
16.23
|
16.23
|
541703 | RACONTEUR | 3,200 | 3,200 | 100 |
97.28
|
96.64
|
541735 | VIVANTA | 500 | 500 | 100 |
1.08
|
1.08
|
541744 | TVF2G | 3 | 3 | 100 |
0.03
|
0.02
|
541771 | AMINTAN | 26,200 | 26,200 | 100 |
24.89
|
24.89
|
541804 | IPRU3168 | 1,451 | 1,451 | 100 |
12.09
|
12.09
|
541865 | ASRL | 124,000 | 124,000 | 100 |
4,569.40
|
4,254.80
|
541946 | LIQUIDIETF | 177 | 177 | 100 |
177.00
|
177.00
|
541972 | SETFSN50 | 116 | 116 | 100 |
34.56
|
34.57
|
542013 | DOLFIN | 2,000 | 2,000 | 100 |
98.00
|
98.00
|
542019 | SHUBHAM | 7,500 | 7,500 | 100 |
1,297.50
|
1,297.50
|
542233 | TREJHARA | 13,316 | 13,316 | 100 |
127.30
|
127.30
|
542248 | DECCAN | 3,600 | 3,600 | 100 |
131.22
|
132.54
|
542323 | KPIGREEN | 62,400 | 62,400 | 100 |
1,681.68
|
1,684.08
|
542367 | XELPMOC | 855 | 855 | 100 |
69.98
|
69.98
|
542446 | JONJUA | 5,200 | 5,200 | 100 |
272.74
|
272.74
|
542459 | KRANTI | 3,000 | 3,000 | 100 |
44.85
|
44.85
|
542484 | ARVINDFASN | 5,277 | 5,277 | 100 |
748.28
|
748.28
|
542503 | MAHIP | 8,000 | 8,000 | 100 |
37.28
|
37.28
|
542627 | CHANDNIMACH | 500 | 500 | 100 |
2.48
|
2.48
|
542641 | CKFSL | 9,812 | 9,812 | 100 |
7.46
|
7.46
|
542654 | VRFILMS | 1,000 | 1,000 | 100 |
95.00
|
95.00
|
542655 | VIKASLIFE | 847,856 | 847,856 | 100 |
6,371.60
|
6,371.60
|
542669 | BMW | 10,997 | 10,997 | 100 |
211.69
|
211.69
|
542670 | AEPL | 178 | 178 | 100 |
15.83
|
15.88
|
542677 | MAHESH | 10 | 10 | 100 |
0.06
|
0.06
|
542682 | HARISH | 1,035 | 1,035 | 100 |
26.39
|
26.93
|
542685 | DGCONTENT | 450 | 450 | 100 |
3.29
|
3.29
|
542721 | ARL | 4,000 | 4,000 | 100 |
137.80
|
137.80
|
542753 | SEACOAST | 100 | 100 | 100 |
3.32
|
3.32
|
542774 | MUFIN | 52 | 52 | 100 |
0.72
|
0.70
|
542847 | NIESSPL | 1 | 1 | 100 |
0.00
|
0.00
|
542857 | GREENPANEL | 442 | 442 | 100 |
16.78
|
16.78
|
542865 | ANUROOP | 10,000 | 10,000 | 100 |
100.00
|
100.00
|
542878 | ABDBSPDG | 1,458 | 1,458 | 100 |
1.28
|
1.28
|
542908 | EBBETF0423 | 92 | 92 | 100 |
99.27
|
99.52
|
542911 | ASSAMENT | 28 | 28 | 100 |
3.01
|
3.01
|
542918 | GIANLIFE | 12,000 | 12,000 | 100 |
346.80
|
330.60
|
542922 | NEXT50 | 10 | 10 | 100 |
2.62
|
2.62
|
542924 | JANUSCORP | 9,000 | 9,000 | 100 |
540.00
|
540.00
|
542932 | BIRLATYRE | 8,987 | 8,987 | 100 |
315.44
|
315.44
|
542934 | CBPL | 152,000 | 152,000 | 100 |
7,592.40
|
7,598.00
|
542935 | ICLORGANIC | 12,000 | 12,000 | 100 |
268.80
|
268.80
|
543150 | 08GPG | 2,000 | 2,000 | 100 |
0.20
|
0.20
|
543174 | 11GPG | 1,254 | 1,254 | 100 |
10.45
|
10.45
|
543181 | 11AGG | 1,452 | 1,452 | 100 |
2.60
|
2.60
|
543193 | DJML | 6,000 | 6,000 | 100 |
198.60
|
198.60
|
543210 | AARTISURF | 1,101 | 1,101 | 100 |
501.84
|
501.84
|
543211 | BONLON | 4,000 | 4,000 | 100 |
94.60
|
94.60
|
570004 | JISLDVREQS | 41,061 | 41,061 | 100 |
419.84
|
419.84
|
570005 | GATECHDVR | 980 | 980 | 100 |
0.45
|
0.45
|
590013 | XPROINDIA | 2,000 | 2,000 | 100 |
49.13
|
49.13
|
590022 | EASTSILK | 675 | 675 | 100 |
0.64
|
0.64
|
590025 | GINNIFILA | 16,344 | 16,344 | 100 |
188.80
|
188.80
|
590065 | IMPAL | 45 | 45 | 100 |
23.27
|
23.27
|
590070 | RADAAN | 5,291 | 5,291 | 100 |
6.46
|
6.31
|
715004 | 1606ILFS21 | 26 | 26 | 100 |
3.77
|
3.77
|
750636 | ABFRL-RE | 139,891 | 139,891 | 100 |
1,551.31
|
1,551.31
|
800251 | SGB20151 | 2 | 2 | 100 |
9.84
|
9.84
|
800253 | SGB2016II | 6 | 6 | 100 |
29.73
|
29.73
|
800265 | SGB2016IV | 1 | 1 | 100 |
4.88
|
4.88
|
800269 | SGBJULY25 | 1 | 1 | 100 |
4.96
|
4.96
|
800277 | SGBNOV25C | 10 | 10 | 100 |
48.50
|
48.50
|
800280 | SGBDEC25B | 1 | 1 | 100 |
4.90
|
4.90
|
800287 | SGBMAY26 | 3 | 3 | 100 |
14.46
|
14.46
|
800290 | SGBDEC26 | 1 | 1 | 100 |
4.89
|
4.88
|
800297 | SGBAUG27 | 11 | 11 | 100 |
55.00
|
54.80
|
800314 | SGBFEB28 | 1 | 1 | 100 |
4.71
|
4.71
|
800315 | SGBMAR28 | 7 | 7 | 100 |
33.78
|
33.78
|
800316 | 719GOI2060 | 400 | 400 | 100 |
45.36
|
45.44
|
800317 | 716GOI2050 | 120 | 120 | 100 |
13.23
|
13.17
|
800322 | SGBJUN28 | 4 | 4 | 100 |
19.21
|
19.21
|
935321 | 99IFCI24 | 239 | 239 | 100 |
255.97
|
255.97
|
935351 | 94IFCI25 | 200 | 200 | 100 |
206.00
|
206.00
|
935383 | 849NTPC25 | 939 | 939 | 100 |
12.98
|
12.83
|
935504 | 711PFCL25 | 98 | 98 | 100 |
113.68
|
113.68
|
935642 | 764HUDCO31 | 5 | 5 | 100 |
6.33
|
6.33
|
935690 | 764NABAR31 | 2,954 | 2,954 | 100 |
3,745.67
|
3,745.24
|
935788 | 10NIDO26 | 805 | 805 | 100 |
526.47
|
522.97
|
935860 | 9IBHFL26BA | 219 | 219 | 100 |
146.07
|
146.27
|
936130 | 888ERFL28 | 35 | 35 | 100 |
25.55
|
25.55
|
936224 | 975JMFCS28 | 15 | 15 | 100 |
14.27
|
14.36
|
936252 | 943ECL28 | 20 | 20 | 100 |
17.60
|
17.60
|
936320 | 935AHFL28 | 55 | 55 | 100 |
52.14
|
52.14
|
936386 | 981JMFCS28 | 75 | 75 | 100 |
73.88
|
73.88
|
936416 | 95MMFSL29 | 18 | 18 | 100 |
20.25
|
20.25
|
936476 | 10IIFL29 | 100 | 100 | 100 |
95.00
|
95.00
|
936492 | MFLZC26 | 10 | 10 | 100 |
11.25
|
11.25
|
936504 | 1050DLS24 | 50 | 50 | 100 |
49.00
|
49.03
|
936524 | 889LTFH24 | 407 | 407 | 100 |
437.53
|
438.88
|
936574 | 905LTFH27 | 4 | 4 | 100 |
4.44
|
4.44
|
936604 | 935SFL24 | 10 | 10 | 100 |
9.80
|
9.80
|
936648 | 10MHIL24 | 145 | 145 | 100 |
150.08
|
150.83
|
936718 | 104ECL24A | 218 | 218 | 100 |
194.85
|
191.09
|
936720 | ECL24A | 123 | 123 | 100 |
111.81
|
108.41
|
936724 | 104ECL29A | 31 | 31 | 100 |
29.26
|
24.64
|
936736 | 10MFL24A | 300 | 300 | 100 |
312.00
|
311.80
|
936792 | 97SFL26 | 68 | 68 | 100 |
70.72
|
70.79
|
936930 | 975MFL24B | 400 | 400 | 100 |
410.00
|
413.53
|
936936 | 10MFL24B | 10 | 10 | 100 |
10.35
|
10.35
|
936971 | 104ECL24 | 200 | 200 | 100 |
192.00
|
192.00
|
937009 | 86LTFH24 | 25 | 25 | 100 |
27.24
|
27.24
|
937017 | 865LTFH26 | 25 | 25 | 100 |
27.38
|
27.38
|
937037 | MFLZC27B | 12 | 12 | 100 |
12.84
|
12.84
|
937057 | 84TCHF28 | 980 | 980 | 100 |
1,033.90
|
1,046.05
|
957808 | 1015UPPC26 | 2 | 2 | 100 |
1,925.00
|
1,922.00
|
958191 | 863REC28 | 5 | 5 | 100 |
5,901.42
|
5,901.42
|
959072 | 850SBIPER | 1 | 1 | 100 |
1,060.10
|
1,060.10
|
959085 | 87BOBPER | 5 | 5 | 100 |
5,329.97
|
5,329.97
|
959411 | 1425EPDP30 | 1 | 1 | 100 |
992.45
|
992.45
|
961734 | 82HUDCO27 | 102 | 102 | 100 |
125.46
|
125.48
|
961744 | 812REC27 | 558 | 558 | 100 |
675.18
|
674.95
|
961792 | 892NHPC33 | 1,175 | 1,175 | 100 |
1,695.53
|
1,695.43
|
961803 | 879PFCL28 | 45 | 45 | 100 |
59.11
|
59.18
|
961810 | 891NTPC33 | 390 | 390 | 100 |
577.59
|
577.59
|
961825 | 850NHAI29 | 1 | 1 | 100 |
1.31
|
1.31
|
961841 | 880IREDA34 | 1 | 1 | 100 |
1.48
|
1.48
|
961853 | 900KPL34 | 225 | 225 | 100 |
326.25
|
326.25
|
961861 | 854HUDCO24 | 2 | 2 | 100 |
2.82
|
2.82
|
961863 | 898HUDCO29 | 20 | 20 | 100 |
26.50
|
26.50
|
961875 | 888REC29 | 20 | 20 | 100 |
27.20
|
27.30
|
972719 | 85IFCI24A | 6 | 6 | 100 |
53.79
|
53.77
|
972893 | 915PIFS27A | 4 | 4 | 100 |
40.05
|
40.05
|
511551 | MONARCH | 7,613 | 7,614 | 99.99 |
155.31
|
154.56
|
523838 | SIMPLEXINF | 50,311 | 50,314 | 99.99 |
1,994.83
|
1,994.95
|
526241 | AMRAPLIN | 6,731 | 6,732 | 99.99 |
25.92
|
27.11
|
532067 | 3BBLACKBIO | 14,689 | 14,691 | 99.99 |
3,873.49
|
3,874.02
|
532745 | INDICAP | 12,915 | 12,917 | 99.98 |
317.71
|
323.34
|
532362 | NAGPI | 2,950 | 2,951 | 99.97 |
82.01
|
76.79
|
533540 | TREEHOUSE | 2,964 | 2,965 | 99.97 |
14.11
|
13.73
|
531814 | TIRSARJ | 1,077 | 1,078 | 99.91 |
6.03
|
5.72
|
535657 | OONE | 1,080 | 1,081 | 99.91 |
2.50
|
2.48
|
539799 | BHARATWIRE | 951 | 952 | 99.89 |
20.40
|
20.41
|
512149 | AVANCE | 145,797 | 145,997 | 99.86 |
39.37
|
40.50
|
532730 | SGL | 671 | 672 | 99.85 |
5.58
|
5.53
|
961785 | 876HUDCO28 | 621 | 622 | 99.84 |
829.04
|
834.06
|
519457 | VIRATCRA | 1,671 | 1,674 | 99.82 |
28.58
|
29.19
|
532719 | BLKASHYAP | 544 | 545 | 99.82 |
3.17
|
3.18
|
523021 | RISHITECH | 2,112 | 2,116 | 99.81 |
33.16
|
33.14
|
537839 | PHOENIXTN | 1,018 | 1,020 | 99.8 |
8.65
|
8.66
|
540824 | ASTRON | 2,980 | 2,987 | 99.77 |
113.24
|
113.97
|
538772 | NIYOGIN | 1,247 | 1,250 | 99.76 |
36.29
|
35.87
|
535730 | KHOOBSURAT | 395,099 | 396,099 | 99.75 |
75.07
|
75.26
|
530585 | SWASTIKA | 385 | 386 | 99.74 |
26.59
|
26.63
|
506618 | PUNJABCHEM | 749 | 751 | 99.73 |
344.69
|
348.52
|
936236 | 94SFL28 | 350 | 351 | 99.72 |
336.17
|
336.41
|
532503 | RAJPALAYAM | 333 | 334 | 99.7 |
199.80
|
200.91
|
507580 | IVP | 10,687 | 10,721 | 99.68 |
422.14
|
430.01
|
532775 | GTLINFRA | 1,578,243 | 1,583,243 | 99.68 |
1,231.03
|
1,234.93
|
513472 | SIMPLEXCAS | 300 | 301 | 99.67 |
6.29
|
5.93
|
530595 | TELECANOR | 50,213 | 50,403 | 99.62 |
475.02
|
476.81
|
500346 | PUNJCOMMU | 4,098 | 4,114 | 99.61 |
49.18
|
49.37
|
530499 | AKCAPIT | 1,265 | 1,270 | 99.61 |
265.65
|
266.77
|
504286 | DELTAMAGNT | 1,181 | 1,186 | 99.58 |
26.34
|
26.68
|
530263 | GLOBALCA | 2,294 | 2,304 | 99.57 |
2.29
|
2.30
|
507981 | JINDHOT | 7,228 | 7,261 | 99.55 |
135.16
|
129.83
|
542905 | HINDWAREAP | 4,847 | 4,869 | 99.55 |
364.74
|
370.07
|
530677 | SUPREME | 2,772 | 2,785 | 99.53 |
32.27
|
32.69
|
532334 | HBESD | 203 | 204 | 99.51 |
1.66
|
1.67
|
521109 | NAGREEKEXP | 199 | 200 | 99.5 |
2.50
|
2.56
|
519359 | POONADAL | 2,153 | 2,164 | 99.49 |
64.91
|
64.95
|
542909 | EBBETF0430 | 378 | 380 | 99.47 |
417.14
|
420.44
|
512519 | DONEAR | 1,944 | 1,955 | 99.44 |
51.52
|
51.85
|
523475 | LOTUSCHO | 1,602 | 1,612 | 99.38 |
22.91
|
23.32
|
538890 | MKEXIM | 1,591 | 1,601 | 99.38 |
35.00
|
33.25
|
524576 | VIVIDIND | 3,971 | 3,996 | 99.37 |
55.59
|
56.04
|
513709 | SHILGRAVQ | 151 | 152 | 99.34 |
6.06
|
6.20
|
526263 | MOLDTECH | 571 | 575 | 99.3 |
19.93
|
20.38
|
508494 | WARRENTEA | 3,813 | 3,841 | 99.27 |
163.20
|
160.68
|
533289 | KTIL | 1,914 | 1,929 | 99.22 |
52.64
|
52.72
|
531539 | RISHDIGA | 500 | 504 | 99.21 |
9.55
|
9.80
|
538611 | RTFL | 1,250 | 1,260 | 99.21 |
16.06
|
16.35
|
532143 | SKMEGGPROD | 1,038 | 1,047 | 99.14 |
35.14
|
35.23
|
526433 | ASMTEC | 1,126 | 1,136 | 99.12 |
75.44
|
76.44
|
517477 | ELNET | 3,022 | 3,051 | 99.05 |
267.15
|
269.62
|
500429 | UNIENTER | 206 | 208 | 99.04 |
12.37
|
12.54
|
531201 | SHILCTECH | 102 | 103 | 99.03 |
10.73
|
11.00
|
530331 | PREMCO | 101 | 102 | 99.02 |
7.87
|
7.85
|
541984 | NIOSAG | 1,111 | 1,122 | 99.02 |
8.82
|
8.95
|
532820 | ELAND | 1,000 | 1,010 | 99.01 |
4.06
|
4.11
|
936969 | 995ECL24 | 100 | 101 | 99.01 |
92.50
|
93.43
|
531869 | SACHEMT | 11,253 | 11,371 | 98.96 |
163.17
|
164.16
|
512289 | SHIRPUR-G | 7,510 | 7,590 | 98.95 |
54.60
|
56.32
|
513729 | AROGRANITE | 468 | 473 | 98.94 |
11.35
|
11.17
|
506919 | MAKERSL | 4,230 | 4,280 | 98.83 |
237.52
|
243.16
|
540175 | REGENCY | 2,196 | 2,222 | 98.83 |
41.18
|
42.18
|
540700 | BRNL | 3,010 | 3,046 | 98.82 |
107.46
|
109.51
|
555555 | SENSEXIETF | 310 | 314 | 98.73 |
121.76
|
122.36
|
531977 | CHLOGIST | 18,610 | 18,854 | 98.71 |
61.79
|
63.66
|
530951 | RAMINFO | 150 | 152 | 98.68 |
2.10
|
2.13
|
501423 | SHAILY | 4,353 | 4,412 | 98.66 |
1,774.94
|
1,771.03
|
539045 | MANAKALUCO | 10,105 | 10,246 | 98.62 |
89.33
|
90.24
|
533121 | EXPLEOSOL | 2,079 | 2,109 | 98.58 |
583.06
|
598.64
|
540654 | GSTL | 270,538 | 274,500 | 98.56 |
19,275.83
|
19,305.73
|
508922 | MSRINDIA | 11,316 | 11,484 | 98.54 |
97.32
|
97.28
|
511589 | AVONMORE | 3,368 | 3,418 | 98.54 |
30.82
|
31.34
|
532219 | ENERGYDEV | 35,855 | 36,386 | 98.54 |
267.12
|
269.63
|
500306 | JAYKAY | 4,513 | 4,582 | 98.49 |
17.60
|
17.95
|
537766 | BCP | 134,395 | 136,465 | 98.48 |
630.31
|
641.87
|
505737 | INTLCOMBQ | 315 | 320 | 98.44 |
40.02
|
41.20
|
530829 | CILSEC | 300 | 305 | 98.36 |
2.68
|
2.75
|
511473 | INDBANK | 6,513 | 6,622 | 98.35 |
45.79
|
46.76
|
509692 | INDIANCARD | 169 | 172 | 98.26 |
15.89
|
16.03
|
530063 | YASHRAJC | 54,382 | 55,382 | 98.19 |
174.02
|
177.33
|
535601 | SREEL | 217 | 221 | 98.19 |
27.99
|
29.10
|
507785 | TAINWALCHM | 2,162 | 2,202 | 98.18 |
116.97
|
120.76
|
531306 | DHPIND | 162 | 165 | 98.18 |
54.42
|
56.02
|
505232 | VELJAN | 741 | 755 | 98.15 |
564.35
|
573.25
|
511359 | ADMANUM | 211 | 215 | 98.14 |
3.24
|
3.07
|
520141 | SIBARAUT | 1,099 | 1,120 | 98.12 |
9.73
|
9.92
|
539945 | NV20IETF | 728 | 742 | 98.11 |
39.65
|
40.25
|
533168 | ROSSELLIND | 461 | 470 | 98.09 |
33.65
|
33.80
|
526747 | PGFOILQ | 500 | 510 | 98.04 |
32.00
|
32.67
|
530259 | INTSTOIL | 50 | 51 | 98.04 |
0.58
|
0.59
|
500068 | DISAQ | 4,092 | 4,175 | 98.01 |
14,144.20
|
14,109.84
|
506128 | PARNAXLAB | 788 | 805 | 97.89 |
12.77
|
13.07
|
533302 | KICL | 46 | 47 | 97.87 |
58.73
|
61.10
|
500367 | RUBFILA | 11,033 | 11,274 | 97.86 |
385.60
|
402.27
|
542141 | TECHNOE | 91 | 93 | 97.85 |
16.12
|
16.55
|
542131 | NIFTYETF | 5,748 | 5,876 | 97.82 |
622.34
|
636.89
|
526849 | BANARBEADS | 259 | 265 | 97.74 |
9.96
|
10.29
|
506734 | MYSORPETRO | 892 | 913 | 97.7 |
44.78
|
45.91
|
961826 | 875NHAI29 | 422 | 432 | 97.69 |
559.96
|
573.22
|
522257 | RAJOOENG | 2,616 | 2,678 | 97.68 |
24.20
|
24.76
|
500147 | COCKERILL | 121 | 124 | 97.58 |
61.74
|
63.39
|
523248 | MACPLASQ | 201 | 206 | 97.57 |
11.88
|
12.27
|
533095 | BENGALASM | 5,937 | 6,085 | 97.57 |
8,357.52
|
8,574.91
|
541005 | KANCOTEA | 722 | 740 | 97.57 |
21.44
|
22.21
|
500159 | METROGLOBL | 40 | 41 | 97.56 |
1.62
|
1.66
|
539515 | QUINT | 1,000 | 1,025 | 97.56 |
350.00
|
359.25
|
540268 | TRU | 31,533 | 32,330 | 97.53 |
3,211.64
|
3,310.72
|
540145 | VALIANTORG | 5,850 | 6,000 | 97.5 |
10,325.25
|
10,461.38
|
532419 | SMARTLINK | 808 | 829 | 97.47 |
54.30
|
57.34
|
523676 | GOLKUNDIA | 421 | 432 | 97.45 |
6.15
|
6.64
|
800318 | SGBAPR28 | 73 | 75 | 97.33 |
352.68
|
364.71
|
524632 | SHUKRAPHAR | 103 | 106 | 97.17 |
2.66
|
2.95
|
541809 | NEXT50IETF | 6,720 | 6,919 | 97.12 |
177.88
|
180.97
|
520127 | BALTE | 1,175 | 1,210 | 97.11 |
10.33
|
10.61
|
503031 | PENINLAND | 23,390 | 24,093 | 97.08 |
87.95
|
91.28
|
505075 | SETCO | 10,936 | 11,265 | 97.08 |
107.72
|
111.38
|
533294 | RKDL | 1,650 | 1,700 | 97.06 |
12.24
|
12.53
|
542758 | PVTBANIETF | 320 | 330 | 96.97 |
37.18
|
38.53
|
532624 | JINDALPHOT | 1,242 | 1,281 | 96.96 |
17.51
|
19.41
|
504092 | INDOKEM | 9,225 | 9,515 | 96.95 |
103.51
|
109.63
|
935752 | 9MMFSL26 | 155 | 160 | 96.88 |
163.53
|
168.84
|
526666 | BIL | 1,272 | 1,314 | 96.8 |
180.12
|
186.14
|
504273 | MODULEX | 8,633 | 8,919 | 96.79 |
75.11
|
77.84
|
532847 | HILTON | 7,030 | 7,276 | 96.62 |
66.58
|
69.63
|
509525 | EMPIND | 2,022 | 2,093 | 96.61 |
1,055.48
|
1,093.51
|
503169 | RUBYMILLS | 56 | 58 | 96.55 |
8.70
|
9.01
|
935912 | 915RHFL27 | 266 | 276 | 96.38 |
77.41
|
80.22
|
537524 | VIAANINDUS | 64,404 | 66,865 | 96.32 |
77.93
|
81.24
|
531719 | BHAGCHEM | 1,218 | 1,267 | 96.13 |
350.30
|
364.13
|
532404 | 7TEC | 5,099 | 5,304 | 96.13 |
80.57
|
83.56
|
530407 | EPIC | 752 | 783 | 96.04 |
3.84
|
4.00
|
972657 | 1075IFC26A | 240 | 250 | 96 |
2,401.88
|
2,502.78
|
530469 | GSLSEC | 374 | 390 | 95.9 |
1.10
|
1.14
|
530043 | ACKNIT | 598 | 624 | 95.83 |
34.86
|
36.50
|
537069 | ARNOLD | 4,938 | 5,153 | 95.83 |
150.12
|
156.54
|
532980 | GOKUL | 5,928 | 6,188 | 95.8 |
94.55
|
97.58
|
513519 | PITTIENG | 3,160 | 3,299 | 95.79 |
88.48
|
92.61
|
530959 | DIANATEA | 5,171 | 5,401 | 95.74 |
46.07
|
48.32
|
533217 | HMVL | 2,667 | 2,786 | 95.73 |
131.08
|
140.20
|
532324 | CINEVISTA | 2,239 | 2,339 | 95.72 |
12.81
|
13.36
|
538683 | SENSEXBEES | 132 | 138 | 95.65 |
50.16
|
53.02
|
533158 | THANGAMAYL | 571 | 597 | 95.64 |
145.83
|
153.05
|
512217 | PRISMMEDI | 65,337 | 68,358 | 95.58 |
851.34
|
880.47
|
532435 | SANINFRA | 9,421 | 9,860 | 95.55 |
1,164.91
|
1,133.14
|
532918 | RATHIBAR | 3,478 | 3,640 | 95.55 |
30.89
|
31.26
|
526951 | STYLAMIND | 1,282 | 1,342 | 95.53 |
402.29
|
418.44
|
504000 | ELPROINTL | 77,198 | 80,851 | 95.48 |
2,875.63
|
3,037.95
|
532256 | NSIL | 63 | 66 | 95.45 |
40.32
|
43.78
|
530199 | THEMISMED | 1,340 | 1,404 | 95.44 |
520.59
|
549.89
|
512437 | APOLLOFI | 2,059 | 2,158 | 95.41 |
501.16
|
527.82
|
513401 | ASHIS | 400 | 420 | 95.24 |
3.45
|
3.82
|
503960 | BBL | 760 | 799 | 95.12 |
577.26
|
617.88
|
504240 | DLTNCBL | 1,534 | 1,614 | 95.04 |
62.28
|
65.54
|
507438 | IFBAGRO | 575 | 605 | 95.04 |
160.14
|
170.85
|
517449 | MAGNAELQ | 475 | 500 | 95 |
57.69
|
60.04
|
532212 | ARCHIES | 951 | 1,001 | 95 |
11.56
|
12.19
|
532934 | PPAP | 171 | 180 | 95 |
28.02
|
29.68
|
502090 | SAGCEM | 1,833 | 1,932 | 94.88 |
693.33
|
734.05
|
517447 | RSSOFTWARE | 3,407 | 3,595 | 94.77 |
58.60
|
60.79
|
542351 | GLOSTERLTD | 2,825 | 2,981 | 94.77 |
1,243.42
|
1,340.15
|
540669 | UTINEXT50 | 18 | 19 | 94.74 |
4.78
|
5.06
|
534312 | MTEDUCARE | 6,054 | 6,393 | 94.7 |
84.15
|
89.55
|
532271 | ORCHASP | 44,628 | 47,139 | 94.67 |
50.43
|
53.61
|
508933 | AYMSYNTEX | 1,036 | 1,096 | 94.53 |
22.43
|
23.21
|
539353 | SALAUTO | 85 | 90 | 94.44 |
10.82
|
12.09
|
514045 | BSL | 4,171 | 4,418 | 94.41 |
101.77
|
107.76
|
539518 | UDAYJEW | 1,034 | 1,096 | 94.34 |
105.52
|
114.58
|
540614 | GGENG | 2,048 | 2,173 | 94.25 |
96.36
|
101.61
|
502157 | MANGLMCEM | 7,040 | 7,470 | 94.24 |
1,402.02
|
1,481.82
|
530431 | ADORFO | 10,566 | 11,221 | 94.16 |
322.26
|
344.36
|
500405 | SPLPETRO | 1,327 | 1,410 | 94.11 |
235.61
|
251.89
|
533629 | TIJARIA | 14,276 | 15,170 | 94.11 |
87.23
|
91.53
|
522229 | TANAA | 7,980 | 8,480 | 94.1 |
223.84
|
237.81
|
535566 | KIFS | 110 | 117 | 94.02 |
5.29
|
5.71
|
533982 | TERASOFT | 2,009 | 2,137 | 94.01 |
54.75
|
58.75
|
523539 | PRECWIRE | 1,267 | 1,348 | 93.99 |
125.81
|
135.01
|
511672 | SCANSTL | 1,238 | 1,318 | 93.93 |
22.04
|
23.65
|
533156 | VASCONEQ | 36,630 | 39,039 | 93.83 |
311.72
|
340.17
|
532092 | EPUJA | 202,066 | 215,507 | 93.76 |
1,960.04
|
2,035.79
|
526725 | SANDESH | 45 | 48 | 93.75 |
21.39
|
22.81
|
539517 | HDFCSENSEX | 30 | 32 | 93.75 |
116.29
|
124.04
|
526899 | HFIL | 75,763 | 80,820 | 93.74 |
618.98
|
671.73
|
538987 | TALBROSENG | 951 | 1,015 | 93.69 |
68.09
|
72.88
|
534600 | JTLIND | 3,011 | 3,215 | 93.65 |
291.16
|
288.85
|
539939 | YASHCHEM | 11,371 | 12,147 | 93.61 |
787.44
|
845.72
|
533285 | RDBRIL | 1,012 | 1,082 | 93.53 |
12.70
|
13.61
|
531161 | ABMKNO | 3,431 | 3,670 | 93.49 |
151.31
|
162.88
|
520056 | TVSHLTD | 86 | 92 | 93.48 |
137.01
|
147.36
|
542231 | NILASPACES | 73,311 | 78,461 | 93.44 |
79.91
|
85.96
|
530979 | INDIAHOME | 9,355 | 10,017 | 93.39 |
326.96
|
353.59
|
500151 | GOLDENTOBC | 282 | 302 | 93.38 |
7.14
|
7.57
|
538634 | VRL | 2,212 | 2,370 | 93.33 |
110.60
|
123.79
|
531162 | EMAMILTD | 559,513 | 599,580 | 93.32 |
1,31,569.48
|
1,43,417.31
|
532662 | HTMEDIA | 7,788 | 8,350 | 93.27 |
96.42
|
104.40
|
532911 | PARLEIND | 14,887 | 15,963 | 93.26 |
250.10
|
270.26
|
524667 | SOTL | 27 | 29 | 93.1 |
17.90
|
19.31
|
505978 | TRITONV | 256 | 275 | 93.09 |
170.23
|
182.84
|
526217 | HITECHCORP | 2,865 | 3,078 | 93.08 |
232.50
|
246.62
|
505890 | KENNAMET | 80 | 86 | 93.02 |
59.63
|
64.07
|
542852 | VISHWARAJ | 10,547 | 11,354 | 92.89 |
856.42
|
919.54
|
505216 | ALFREDHE | 13 | 14 | 92.86 |
6.97
|
7.55
|
936538 | 975MFL24A | 208 | 224 | 92.86 |
219.44
|
235.43
|
500153 | GANESHBE | 40,184 | 43,289 | 92.83 |
1,526.99
|
1,660.05
|
532051 | SWELECTES | 504 | 543 | 92.82 |
58.64
|
64.11
|
504973 | CHOLAHLDNG | 2,077 | 2,238 | 92.81 |
674.82
|
733.88
|
524202 | LACTOSE | 1,319 | 1,422 | 92.76 |
24.60
|
27.03
|
533161 | EMMBI | 628 | 677 | 92.76 |
40.35
|
42.87
|
539290 | OSWALGREEN | 2,210 | 2,385 | 92.66 |
26.74
|
29.26
|
517236 | CALCOM | 3,276 | 3,536 | 92.65 |
75.35
|
84.36
|
531398 | SOURCENTRL | 902 | 974 | 92.61 |
59.08
|
67.11
|
521216 | DHANROTO | 25 | 27 | 92.59 |
0.42
|
0.46
|
532759 | ATLANTAA | 3,001 | 3,243 | 92.54 |
29.20
|
31.68
|
533477 | ENKEIWHEL | 791 | 855 | 92.51 |
204.59
|
221.48
|
539312 | UTISENSETF | 189 | 205 | 92.2 |
74.09
|
82.89
|
509557 | GARFIBRES | 3,364 | 3,650 | 92.16 |
5,064.17
|
5,511.00
|
507690 | ORIBEVER | 303 | 329 | 92.1 |
18.18
|
19.79
|
530711 | JAGANLAM | 741 | 805 | 92.05 |
11.56
|
12.19
|
517417 | PATELSAI | 2,099 | 2,281 | 92.02 |
225.22
|
252.39
|
800252 | SGB2016I | 23 | 25 | 92 |
112.70
|
122.58
|
500083 | CENTEXT | 53,975 | 58,675 | 91.99 |
213.74
|
232.60
|
505368 | SEMAC | 103 | 112 | 91.96 |
40.57
|
43.87
|
538268 | WONDERLA | 1,406 | 1,529 | 91.96 |
191.22
|
209.93
|
542919 | ARTEMISMED | 137 | 149 | 91.95 |
24.81
|
26.15
|
523483 | PACIFICI | 12,383 | 13,472 | 91.92 |
1,368.32
|
1,535.16
|
533023 | ZFCVINDIA | 68 | 74 | 91.89 |
470.40
|
511.78
|
523283 | SUPERHOUSE | 1,019 | 1,109 | 91.88 |
83.41
|
90.90
|
534369 | TBZ | 9,266 | 10,091 | 91.82 |
266.40
|
294.81
|
506261 | MODISONLTD | 11,428 | 12,450 | 91.79 |
403.41
|
434.94
|
531233 | RASIELEC | 13,300 | 14,500 | 91.72 |
29.79
|
32.88
|
542684 | PPL | 14,984 | 16,338 | 91.71 |
980.70
|
1,079.33
|
502958 | LAKSHMIMIL | 11 | 12 | 91.67 |
16.75
|
18.31
|
539313 | UTINIFTETF | 44 | 48 | 91.67 |
49.90
|
54.61
|
540146 | ACML | 11,000 | 12,000 | 91.67 |
141.35
|
146.90
|
541336 | INDOSTAR | 1,876 | 2,049 | 91.56 |
506.52
|
553.54
|
533244 | GOLDIETF | 15,060 | 16,465 | 91.47 |
664.45
|
727.89
|
500189 | NDLVENTURE | 433 | 474 | 91.35 |
170.39
|
188.97
|
532457 | GULPOLY | 5,156 | 5,646 | 91.32 |
194.64
|
217.48
|
500220 | JASCH | 105 | 115 | 91.3 |
2.99
|
3.33
|
526159 | NIKHILAD | 1,621 | 1,776 | 91.27 |
187.71
|
204.65
|
530045 | TITANSEC | 13,562 | 14,859 | 91.27 |
114.87
|
130.42
|
524764 | NUTRA | 41,202 | 45,181 | 91.19 |
254.63
|
281.42
|
532240 | INDNIPPON | 1,747 | 1,916 | 91.18 |
491.87
|
544.09
|
514165 | INDIANACRY | 74,542 | 81,766 | 91.16 |
630.63
|
699.61
|
524324 | SEYAIND | 3,914 | 4,295 | 91.13 |
293.75
|
323.34
|
506525 | KANORICHEM | 1,019 | 1,119 | 91.06 |
35.72
|
39.80
|
530163 | KERALAYUR | 19,583 | 21,505 | 91.06 |
1,227.86
|
1,328.69
|
531287 | NATPLASTI | 214 | 235 | 91.06 |
8.56
|
9.02
|
523850 | AXTEL | 2,137 | 2,348 | 91.01 |
201.95
|
225.37
|
533427 | VMS | 5,551 | 6,102 | 90.97 |
36.14
|
39.68
|
532124 | RELIABVEN | 1,656 | 1,821 | 90.94 |
16.08
|
17.49
|
514140 | SURYVANSP | 40 | 44 | 90.91 |
0.34
|
0.34
|
936716 | 995ECL24B | 100 | 110 | 90.91 |
92.50
|
104.45
|
526829 | CONFIPET | 19,108 | 21,037 | 90.83 |
377.38
|
417.66
|
541313 | BSE500IETF | 227 | 250 | 90.8 |
32.30
|
35.50
|
512463 | LLOYDSENT | 12,000 | 13,230 | 90.7 |
27.96
|
30.54
|
500245 | KIRLFER | 8,971 | 9,893 | 90.68 |
651.74
|
726.14
|
531067 | CONTILI | 340 | 375 | 90.67 |
2.43
|
2.71
|
511413 | CREST | 851 | 939 | 90.63 |
52.98
|
58.54
|
523019 | BNRSEC | 385 | 425 | 90.59 |
7.51
|
8.28
|
539526 | SCTL | 555,939 | 613,714 | 90.59 |
561.50
|
600.45
|
590096 | LIQUIDBEES | 72,891 | 80,595 | 90.44 |
72,890.27
|
80,592.29
|
533056 | VEDAVAAG | 9,170 | 10,141 | 90.42 |
189.82
|
209.16
|
523606 | SIKA | 563 | 623 | 90.37 |
90.05
|
100.65
|
530759 | STERTOOLS | 459 | 508 | 90.35 |
80.78
|
89.99
|
514442 | SRIKPRIND | 215 | 238 | 90.34 |
2.25
|
2.34
|
522122 | VOITHPAPR | 425 | 471 | 90.23 |
446.21
|
498.49
|
532717 | INDOTECH | 2,219 | 2,463 | 90.09 |
204.48
|
229.32
|
524518 | KREBSBIO | 163 | 181 | 90.06 |
12.14
|
13.47
|
533230 | HDFCGOLD | 642 | 713 | 90.04 |
2,837.98
|
3,157.62
|
542383 | RITCO | 142,400 | 158,400 | 89.9 |
2,712.72
|
3,007.04
|
507779 | KANPRPLA | 17,264 | 19,240 | 89.73 |
924.49
|
1,047.31
|
512455 | LLOYDSME | 96,643 | 107,713 | 89.72 |
911.34
|
1,025.11
|
542729 | DCMNVL | 698 | 778 | 89.72 |
18.92
|
21.28
|
542760 | SWSOLAR | 8,657 | 9,675 | 89.48 |
1,984.19
|
2,209.93
|
517206 | LUMAXIND | 879 | 983 | 89.42 |
1,108.29
|
1,245.18
|
505400 | TEXINFRA | 2,384 | 2,667 | 89.39 |
85.35
|
97.96
|
504605 | UNIABEXAL | 148 | 166 | 89.16 |
50.84
|
55.84
|
505358 | INTEGRAEN | 11,312 | 12,691 | 89.13 |
290.15
|
327.95
|
524480 | RIDDHI | 883 | 991 | 89.1 |
229.89
|
262.20
|
505712 | HIMTEK | 4,434 | 4,977 | 89.09 |
167.16
|
193.23
|
530129 | NILE | 3,170 | 3,561 | 89.02 |
711.35
|
791.21
|
516062 | NATPLY | 4,896 | 5,501 | 89 |
32.71
|
37.12
|
526947 | LAOPALA | 1,900 | 2,135 | 88.99 |
369.17
|
417.10
|
517562 | TRIGYN | 2,175 | 2,445 | 88.96 |
71.99
|
79.57
|
523323 | KOVAI | 785 | 883 | 88.9 |
517.59
|
585.20
|
500168 | GOODYEAR | 7,945 | 8,944 | 88.83 |
6,381.03
|
7,216.58
|
526586 | WIMPLAST | 3,843 | 4,328 | 88.79 |
1,226.30
|
1,383.92
|
523144 | MEDICAPQ | 1,952 | 2,199 | 88.77 |
20.91
|
24.11
|
520113 | VESUVIUS | 47 | 53 | 88.68 |
41.64
|
47.09
|
541700 | TCNSBRANDS | 1,634 | 1,843 | 88.66 |
551.39
|
624.25
|
530419 | SUMEDHA | 1,560 | 1,760 | 88.64 |
25.12
|
28.18
|
505163 | ZFSTEERING | 634 | 716 | 88.55 |
190.17
|
212.03
|
532305 | INDSWFTLAB | 4,699 | 5,310 | 88.49 |
161.88
|
186.21
|
533296 | FMNL | 11,665 | 13,191 | 88.43 |
254.88
|
307.12
|
500207 | INDORAMA | 2,277 | 2,576 | 88.39 |
36.09
|
41.17
|
532742 | PAUSHAKLTD | 1,150 | 1,301 | 88.39 |
3,036.40
|
3,477.46
|
514470 | WINSOMTX | 3,760 | 4,260 | 88.26 |
51.70
|
60.47
|
505872 | WPIL | 5,877 | 6,660 | 88.24 |
2,349.92
|
2,699.41
|
504058 | NIPPOBATRY | 201 | 228 | 88.16 |
108.94
|
123.63
|
505242 | DYNAMATECH | 700 | 794 | 88.16 |
381.08
|
436.55
|
517494 | ACCEL | 28,452 | 32,284 | 88.13 |
142.26
|
161.50
|
532039 | ZENOTECH | 14,198 | 16,141 | 87.96 |
342.17
|
399.15
|
936048 | 805MMFSL32 | 1,235 | 1,405 | 87.9 |
1,264.39
|
1,433.69
|
503657 | VEERENRGY | 2,267 | 2,581 | 87.83 |
15.73
|
18.37
|
532782 | SUTLEJTEX | 6,950 | 7,916 | 87.8 |
142.13
|
164.52
|
533292 | A2ZINFRA | 15,455 | 17,604 | 87.79 |
73.26
|
83.91
|
526731 | BRIGHTBR | 3,751 | 4,274 | 87.76 |
191.11
|
219.25
|
530215 | KINGSINFR | 20,990 | 23,922 | 87.74 |
514.26
|
579.05
|
500041 | BANARISUG | 85 | 97 | 87.63 |
88.32
|
101.86
|
522152 | SOLIMAC | 1,146 | 1,309 | 87.55 |
23.32
|
25.81
|
532732 | KKCL | 7 | 8 | 87.5 |
5.15
|
5.88
|
533170 | TAMBOLIIN | 1,269 | 1,451 | 87.46 |
43.15
|
48.64
|
530555 | PARACABLES | 9,367 | 10,712 | 87.44 |
67.44
|
78.39
|
532841 | SAHYADRI | 6,160 | 7,045 | 87.44 |
993.30
|
1,143.05
|
509486 | CAPRIHANS | 915 | 1,047 | 87.39 |
43.46
|
50.04
|
531921 | AGARIND | 2,694 | 3,083 | 87.38 |
226.57
|
260.41
|
500267 | MAJESAUT | 2,186 | 2,502 | 87.37 |
166.25
|
196.23
|
533252 | WELINV | 76 | 87 | 87.36 |
16.72
|
19.28
|
507205 | TI | 8,136 | 9,314 | 87.35 |
135.47
|
156.81
|
502450 | SESHAPAPER | 6,780 | 7,763 | 87.34 |
1,039.71
|
1,185.79
|
542839 | NIEHSPD | 3,528 | 4,043 | 87.26 |
8.72
|
10.86
|
505590 | SVPGLOB | 1,300 | 1,490 | 87.25 |
429.00
|
502.79
|
532761 | HOVS | 4,633 | 5,323 | 87.04 |
192.97
|
229.80
|
501150 | CENTRUM | 2,420 | 2,781 | 87.02 |
36.30
|
42.06
|
524520 | KMCSHIL | 36,338 | 41,812 | 86.91 |
741.30
|
864.82
|
540774 | IFGLEXPOR | 577 | 664 | 86.9 |
75.30
|
87.73
|
532443 | CERA | 86 | 99 | 86.87 |
187.89
|
219.51
|
523023 | SINCLAIR | 55,544 | 63,962 | 86.84 |
1,955.15
|
2,242.55
|
526821 | DAICHI | 10,608 | 12,218 | 86.82 |
2,542.74
|
3,197.09
|
526616 | NATPLAS | 744 | 857 | 86.81 |
13.39
|
15.24
|
531861 | JOINDRE | 125 | 144 | 86.81 |
1.81
|
2.08
|
540704 | MATRIMONY | 479 | 553 | 86.62 |
183.36
|
214.71
|
541097 | LIQUIDETF | 3,861 | 4,460 | 86.57 |
3,860.96
|
4,459.99
|
500343 | AMJLAND | 21,436 | 24,764 | 86.56 |
444.80
|
509.53
|
511557 | PROFINC | 3,028 | 3,500 | 86.51 |
57.53
|
66.05
|
500414 | TIMEX | 16,697 | 19,306 | 86.49 |
323.09
|
383.93
|
539195 | POEL | 1,424 | 1,649 | 86.36 |
25.35
|
29.51
|
532987 | RBL | 927 | 1,075 | 86.23 |
506.88
|
599.73
|
532804 | TIIL | 150 | 174 | 86.21 |
36.40
|
43.30
|
540078 | MITSU | 5,102 | 5,918 | 86.21 |
410.46
|
477.09
|
530883 | SUCROSA | 112,435 | 130,954 | 85.86 |
900.61
|
1,059.37
|
532651 | SPLIL | 3,961 | 4,615 | 85.83 |
110.12
|
130.09
|
503101 | MARATHON | 150 | 175 | 85.71 |
7.35
|
8.65
|
522295 | CONTROLPR | 419 | 489 | 85.68 |
83.86
|
97.32
|
509635 | HINDCOMPOS | 388 | 453 | 85.65 |
68.02
|
80.73
|
530897 | NGIND | 977 | 1,141 | 85.63 |
42.60
|
49.80
|
507753 | TGVSL | 41,872 | 48,903 | 85.62 |
722.29
|
858.35
|
532642 | JSWHL | 71 | 83 | 85.54 |
137.33
|
160.46
|
532801 | CTE | 3,969 | 4,645 | 85.45 |
69.26
|
81.64
|
504786 | INVPRECQ | 2,160 | 2,528 | 85.44 |
302.40
|
351.34
|
502175 | SAURASHCEM | 7,481 | 8,768 | 85.32 |
301.11
|
355.08
|
540680 | KIOCL | 1,545 | 1,811 | 85.31 |
153.19
|
184.17
|
526931 | HRYNSHP | 1,810 | 2,122 | 85.3 |
51.40
|
60.70
|
526783 | DRAGARWQ | 2,148 | 2,519 | 85.27 |
476.86
|
564.88
|
530369 | VAMSHIRU | 300 | 352 | 85.23 |
4.41
|
5.24
|
507552 | FOODSIN | 14,076 | 16,524 | 85.19 |
699.58
|
831.72
|
524703 | SANDUPHQ | 4,260 | 5,002 | 85.17 |
76.04
|
90.62
|
530151 | VIJAYTX | 59,358 | 69,697 | 85.17 |
1,397.88
|
1,622.45
|
512296 | BHAGYANGR | 3,946 | 4,636 | 85.12 |
64.52
|
76.34
|
513446 | JSWISPL | 22,411 | 26,339 | 85.09 |
298.74
|
351.79
|
535276 | SBISENSEX | 5,145 | 6,047 | 85.08 |
1,996.31
|
2,354.76
|
514266 | ZENIFIB | 2,490 | 2,932 | 84.92 |
81.92
|
95.75
|
526407 | HAMPTON | 5,600 | 6,600 | 84.85 |
66.02
|
72.43
|
532774 | INSPIRISYS | 10,216 | 12,040 | 84.85 |
352.45
|
425.94
|
536264 | TIGERLOGS | 3,727 | 4,394 | 84.82 |
138.46
|
165.07
|
532333 | HBPOR | 5,098 | 6,017 | 84.73 |
78.71
|
93.54
|
512267 | MMWL | 13,790 | 16,279 | 84.71 |
70.05
|
84.11
|
540293 | PRICOLLTD | 7,011 | 8,276 | 84.71 |
258.36
|
307.37
|
519156 | VADILALIND | 143 | 169 | 84.62 |
72.44
|
86.59
|
523840 | INNOVTEC | 550 | 650 | 84.62 |
6.05
|
6.80
|
511333 | VLSFINANCE | 4,469 | 5,282 | 84.61 |
248.03
|
293.25
|
506105 | STANROS | 269 | 318 | 84.59 |
24.08
|
28.37
|
506405 | DMCC | 35,540 | 42,014 | 84.59 |
3,237.69
|
3,920.59
|
533343 | LOVABLE | 1,286 | 1,521 | 84.55 |
66.62
|
80.05
|
512453 | SHRJAGP | 2,313 | 2,739 | 84.45 |
502.73
|
609.80
|
523269 | ADVANIHOTR | 949 | 1,124 | 84.43 |
40.38
|
48.88
|
532633 | ALLSEC | 372 | 441 | 84.35 |
72.17
|
82.83
|
504959 | STOVACQ | 70 | 83 | 84.34 |
140.37
|
167.43
|
537259 | SUYOG | 1,064 | 1,262 | 84.31 |
313.83
|
361.14
|
514394 | AJIL | 4,559 | 5,409 | 84.29 |
201.28
|
240.02
|
524790 | EVERESTO | 7,207 | 8,555 | 84.24 |
1,254.74
|
1,522.38
|
507998 | SIMMOND | 2,453 | 2,913 | 84.21 |
73.35
|
88.57
|
540192 | LKPSEC | 1,787 | 2,122 | 84.21 |
8.70
|
10.01
|
504341 | RELTD | 5,793 | 6,882 | 84.18 |
144.25
|
181.32
|
509051 | INDINFO | 4,732,099 | 5,623,745 | 84.14 |
1,466.95
|
1,805.37
|
517514 | DHINDIA | 5,091 | 6,056 | 84.07 |
65.88
|
78.88
|
533088 | MHRIL | 4,488 | 5,344 | 83.98 |
733.12
|
884.30
|
507474 | KFBL | 1,685 | 2,008 | 83.91 |
79.28
|
96.39
|
533167 | COROENGG | 761 | 907 | 83.9 |
16.55
|
19.52
|
524687 | BASANTGL | 35,884 | 42,786 | 83.87 |
165.79
|
201.79
|
533014 | SICAGEN | 260 | 310 | 83.87 |
3.39
|
4.25
|
531234 | SCOOBEEDAY | 518 | 618 | 83.82 |
28.54
|
34.06
|
533001 | SOMICONVEY | 88 | 105 | 83.81 |
1.55
|
1.84
|
511601 | YASHMGM | 515 | 615 | 83.74 |
2.40
|
2.69
|
530545 | COSCO | 582 | 695 | 83.74 |
48.69
|
58.06
|
539894 | MADHAVIPL | 618 | 738 | 83.74 |
17.30
|
20.86
|
530131 | UDAICEMENT | 103,452 | 123,578 | 83.71 |
1,075.90
|
1,299.50
|
500009 | AMBALALSA | 167,012 | 199,587 | 83.68 |
3,223.33
|
3,884.86
|
590097 | KOTAKGOLD | 11,594 | 13,857 | 83.67 |
5,010.58
|
6,003.95
|
532932 | MANAKSIA | 1,758 | 2,102 | 83.63 |
59.60
|
71.35
|
533704 | ESSARSHPNG | 3,781 | 4,521 | 83.63 |
27.45
|
33.31
|
538476 | CTL | 27,400 | 32,785 | 83.57 |
89.05
|
104.61
|
535602 | SHARDAMOTR | 493 | 590 | 83.56 |
399.40
|
478.71
|
512257 | SVARTCORP | 54,084 | 64,782 | 83.49 |
169.82
|
202.60
|
516030 | PAKKA | 33,708 | 40,437 | 83.36 |
1,097.20
|
1,333.75
|
531688 | PRITHVIEXCH | 5 | 6 | 83.33 |
0.10
|
0.12
|
539031 | SETFBSE100 | 5 | 6 | 83.33 |
0.57
|
0.67
|
540730 | MEHAI | 130 | 156 | 83.33 |
4.29
|
5.14
|
590109 | SHARIABEES | 25 | 30 | 83.33 |
6.62
|
8.31
|
500252 | LAXMIMACH | 722 | 867 | 83.28 |
1,992.61
|
2,398.71
|
532944 | ONMOBILE | 3,776 | 4,538 | 83.21 |
106.30
|
128.48
|
521016 | ICIL | 17,067 | 20,515 | 83.19 |
687.80
|
835.71
|
519105 | AVTNPL | 8,844 | 10,640 | 83.12 |
334.75
|
410.72
|
512018 | CNIRESLTD | 5,600 | 6,740 | 83.09 |
8.34
|
9.48
|
532700 | ENIL | 426 | 513 | 83.04 |
54.32
|
65.91
|
533164 | TEXMOPIPES | 18,575 | 22,378 | 83.01 |
244.26
|
300.40
|
506528 | KELENRG | 442 | 533 | 82.93 |
229.58
|
278.56
|
523628 | PODDARHOUS | 572 | 690 | 82.9 |
99.10
|
120.00
|
540203 | SFL | 145 | 175 | 82.86 |
206.84
|
250.68
|
534674 | DUCON | 18,010 | 21,737 | 82.85 |
67.36
|
82.13
|
540108 | TIAANC | 5,150 | 6,220 | 82.8 |
153.47
|
186.02
|
523696 | FORTISMLR | 3,116 | 3,774 | 82.56 |
149.57
|
181.10
|
532935 | ARIES | 605 | 733 | 82.54 |
37.39
|
45.80
|
506248 | AMNPLST | 25,831 | 31,309 | 82.5 |
950.58
|
1,213.36
|
522241 | MMFL | 659 | 800 | 82.38 |
126.20
|
152.80
|
533018 | SIMPLXMIL | 463 | 562 | 82.38 |
8.14
|
9.34
|
508136 | BNALTD | 465 | 565 | 82.3 |
60.45
|
72.77
|
531859 | ORIRAIL | 5,043 | 6,128 | 82.29 |
188.61
|
229.44
|
540136 | HPL | 10,925 | 13,276 | 82.29 |
378.01
|
459.37
|
524824 | BALPHARMA | 450 | 547 | 82.27 |
18.68
|
22.98
|
531373 | BYKE | 7,880 | 9,579 | 82.26 |
121.51
|
151.18
|
530077 | FRSHTRP | 15,135 | 18,407 | 82.22 |
808.21
|
1,019.81
|
532699 | ROHLTD | 2,561 | 3,120 | 82.08 |
143.16
|
178.37
|
513097 | SBCL | 18,508 | 22,561 | 82.04 |
670.92
|
841.82
|
500187 | AGI | 11,368 | 13,866 | 81.98 |
612.17
|
750.10
|
500234 | KAKATCEM | 1,694 | 2,067 | 81.95 |
238.01
|
292.60
|
532756 | CIEINDIA | 1,470 | 1,795 | 81.89 |
165.89
|
203.11
|
530871 | CHEMBOND | 4,034 | 4,928 | 81.86 |
586.95
|
736.19
|
519612 | MAHAANF | 901 | 1,101 | 81.83 |
14.24
|
17.57
|
522073 | HITECHGEAR | 36 | 44 | 81.82 |
3.82
|
4.66
|
539302 | POWERMECH | 1,241 | 1,517 | 81.81 |
548.52
|
680.75
|
532343 | TVSMOTOR | 207,138 | 253,252 | 81.79 |
80,659.54
|
98,755.70
|
532638 | SHOPERSTOP | 4,653 | 5,691 | 81.76 |
719.82
|
904.22
|
508989 | NAVNETEDUL | 6,643 | 8,134 | 81.67 |
497.56
|
610.52
|
507794 | KHAICHEM | 136,308 | 167,036 | 81.6 |
1,860.61
|
2,311.32
|
534618 | WAAREERTL | 1,001 | 1,229 | 81.45 |
8.80
|
10.69
|
511066 | SAKTHIFIN | 902 | 1,108 | 81.41 |
12.11
|
14.88
|
522251 | CENLUB | 433 | 532 | 81.39 |
13.90
|
17.42
|
540954 | IWP | 1,995 | 2,452 | 81.36 |
53.77
|
65.96
|
523537 | APMIN | 2,976 | 3,659 | 81.33 |
45.68
|
55.72
|
538715 | DHABRIYA | 1,035 | 1,273 | 81.3 |
28.52
|
35.05
|
526650 | TFCILTD | 8,908 | 10,960 | 81.28 |
316.68
|
393.60
|
503349 | VICTMILL | 26 | 32 | 81.25 |
48.49
|
59.74
|
526544 | SCANPGEOM | 51,944 | 63,946 | 81.23 |
896.03
|
1,117.62
|
522029 | WINDMACHIN | 1,768 | 2,177 | 81.21 |
23.87
|
29.36
|
504036 | HIRECT | 3,349 | 4,125 | 81.19 |
380.45
|
478.50
|
532627 | JPPOWER | 4,823,566 | 5,941,806 | 81.18 |
8,682.42
|
10,735.56
|
523672 | FLEXFO | 7,932 | 9,775 | 81.15 |
351.79
|
447.84
|
524634 | ALUFLUOR | 15,400 | 18,981 | 81.13 |
2,157.54
|
2,689.47
|
523391 | NAHARPOLY | 3,201 | 3,948 | 81.08 |
189.82
|
234.20
|
526817 | CHEVIOT | 1,894 | 2,337 | 81.04 |
1,100.89
|
1,371.51
|
539956 | TAALENT | 504 | 622 | 81.03 |
71.09
|
89.96
|
530233 | AUROLAB | 7,482 | 9,235 | 81.02 |
338.56
|
423.88
|
505729 | SINGER | 23,597 | 29,135 | 80.99 |
527.39
|
658.05
|
523229 | BHARATSE | 4,847 | 5,987 | 80.96 |
247.68
|
307.26
|
523792 | MAZDA | 72 | 89 | 80.9 |
22.41
|
27.84
|
523369 | DCMSRIND | 18,144 | 22,433 | 80.88 |
2,499.34
|
3,138.61
|
531266 | VSTTILLERS | 241 | 298 | 80.87 |
311.83
|
388.88
|
512131 | SIGIND | 2,217 | 2,742 | 80.85 |
48.22
|
59.43
|
523398 | JCHAC | 729 | 902 | 80.82 |
1,574.35
|
1,968.58
|
524019 | KINGFA | 875 | 1,083 | 80.79 |
337.18
|
421.52
|
532413 | CEREBRAINT | 10,398 | 12,882 | 80.72 |
288.03
|
354.00
|
590104 | JUNIORBEES | 910 | 1,128 | 80.67 |
246.18
|
307.15
|
530477 | VIKRAMTH | 4,607 | 5,713 | 80.64 |
427.76
|
539.90
|
522294 | TIGLOB | 2,160 | 2,680 | 80.6 |
138.89
|
170.68
|
531253 | INDGELA | 1,530 | 1,899 | 80.57 |
134.33
|
166.88
|
532641 | NDL | 2,137 | 2,653 | 80.55 |
43.17
|
54.51
|
532941 | CORDSCABLE | 5,986 | 7,438 | 80.48 |
202.93
|
255.83
|
524226 | GAEL | 8,988 | 11,174 | 80.44 |
1,321.69
|
1,656.03
|
532735 | RSYSTEMS | 4,350 | 5,412 | 80.38 |
426.08
|
534.10
|
507864 | PIONRINV | 348 | 433 | 80.37 |
8.54
|
10.43
|
530185 | SURATRAML | 285,649 | 355,466 | 80.36 |
816.96
|
1,020.32
|
505355 | NESCO | 2,773 | 3,451 | 80.35 |
1,194.33
|
1,492.47
|
533552 | RUPA | 3,184 | 3,964 | 80.32 |
519.31
|
651.95
|
532313 | MAHLIFE | 1,031 | 1,284 | 80.3 |
215.38
|
271.18
|
534532 | LYPSAGEMS | 1,628 | 2,028 | 80.28 |
5.18
|
6.47
|
523301 | TCPLPACK | 668 | 835 | 80 |
186.37
|
235.07
|
539042 | AGIIL | 400 | 500 | 80 |
15.16
|
18.89
|
539516 | HDFCNIFTY | 16 | 20 | 80 |
18.07
|
22.57
|
540072 | SHIVAEXPO | 40,000 | 50,000 | 80 |
94.00
|
117.50
|
540492 | STARLENT | 20,000 | 25,000 | 80 |
914.00
|
1,135.25
|
540565 | INDIGRID | 6,804 | 8,505 | 80 |
692.17
|
864.79
|
540795 | DYCL | 12,000 | 15,000 | 80 |
336.00
|
420.00
|
502137 | DECCANCE | 6,901 | 8,632 | 79.95 |
1,750.09
|
2,241.91
|
521240 | SAMBANDAM | 2,390 | 2,990 | 79.93 |
133.84
|
156.25
|
500012 | ANDHRAPET | 96,240 | 120,462 | 79.89 |
2,073.97
|
2,631.99
|
502420 | ORIENTPPR | 38,984 | 48,795 | 79.89 |
736.80
|
933.01
|
532867 | V2RETAIL | 17,949 | 22,478 | 79.85 |
864.25
|
1,116.57
|
533029 | ALKALI | 1,581 | 1,980 | 79.85 |
71.23
|
90.52
|
524506 | CORALAB | 4,464 | 5,592 | 79.83 |
938.78
|
1,164.94
|
530627 | VIPULORG | 760 | 952 | 79.83 |
93.29
|
118.97
|
533163 | ARSSINFRA | 2,611 | 3,271 | 79.82 |
36.16
|
45.12
|
532553 | WELENT | 12,704 | 15,917 | 79.81 |
787.65
|
991.61
|
532372 | VIRINCHI | 17,808 | 22,315 | 79.8 |
509.31
|
652.50
|
514167 | GANECOS | 919 | 1,152 | 79.77 |
208.84
|
263.38
|
533272 | JWL | 5,333 | 6,686 | 79.76 |
74.40
|
93.04
|
531082 | ALANKIT | 7,148 | 8,965 | 79.73 |
112.22
|
141.75
|
532856 | TIMETECHNO | 25,123 | 31,512 | 79.73 |
949.65
|
1,193.67
|
533295 | PSB | 20,981 | 26,328 | 79.69 |
272.75
|
343.94
|
500166 | GOODRICKE | 11,678 | 14,658 | 79.67 |
2,506.68
|
3,224.59
|
506685 | ULTRAMAR | 14,043 | 17,639 | 79.61 |
3,168.80
|
4,053.89
|
537750 | KIRANVYPAR | 1,305 | 1,640 | 79.57 |
68.32
|
86.21
|
542399 | CHALET | 4,280 | 5,379 | 79.57 |
560.04
|
707.60
|
508941 | PANCARBON | 3,908 | 4,916 | 79.5 |
1,348.65
|
1,689.09
|
504176 | HIGHENE | 232 | 292 | 79.45 |
48.54
|
61.20
|
537708 | NIFTY1 | 756 | 952 | 79.41 |
83.50
|
105.62
|
538706 | ULTRACAB | 471 | 594 | 79.29 |
24.66
|
30.22
|
514428 | HINDADH | 2,676 | 3,376 | 79.27 |
231.47
|
295.30
|
532807 | CINELINE | 1,736 | 2,190 | 79.27 |
40.80
|
51.89
|
500089 | DICIND | 782 | 987 | 79.23 |
279.17
|
353.88
|
505790 | SCHAEFFLER | 95 | 120 | 79.17 |
334.90
|
426.59
|
522108 | YUKEN | 3,228 | 4,081 | 79.1 |
1,629.98
|
2,068.08
|
515147 | HALDYNGL | 12,905 | 16,317 | 79.09 |
319.40
|
404.91
|
512247 | ASHCAP | 7,565 | 9,566 | 79.08 |
16.95
|
20.96
|
533761 | GPTINFRA | 2,934 | 3,710 | 79.08 |
78.05
|
100.98
|
506222 | STYRENIX | 1,704 | 2,157 | 79 |
1,400.52
|
1,779.67
|
538521 | YAANENT | 9,335 | 11,835 | 78.88 |
159.16
|
206.91
|
513353 | COCHINM | 7,881 | 9,995 | 78.85 |
844.84
|
1,103.09
|
500413 | THOMASCOOK | 76,707 | 97,289 | 78.84 |
2,151.63
|
2,768.08
|
513713 | WHITEORG | 40,384 | 51,228 | 78.83 |
293.19
|
373.82
|
523465 | INDBNK | 1,761 | 2,236 | 78.76 |
38.30
|
48.71
|
531739 | GENNEX | 197,733 | 251,249 | 78.7 |
828.50
|
1,059.05
|
539551 | NH | 2,113 | 2,686 | 78.67 |
594.49
|
750.47
|
520086 | SICALLOG | 13,499 | 17,162 | 78.66 |
130.00
|
164.84
|
506260 | ANUHPHR | 24,967 | 31,764 | 78.6 |
5,374.15
|
6,938.35
|
523329 | ELDEHSG | 293 | 373 | 78.55 |
291.48
|
366.02
|
500710 | AKZOINDIA | 611 | 778 | 78.53 |
1,138.84
|
1,463.77
|
516022 | STARPAPER | 3,625 | 4,621 | 78.45 |
366.31
|
469.57
|
590075 | LAMBODHARA | 1,111 | 1,417 | 78.4 |
31.33
|
40.04
|
500500 | HINDMOTORS | 36,840 | 47,052 | 78.3 |
212.20
|
273.56
|
507645 | POLSON | 18 | 23 | 78.26 |
157.82
|
203.05
|
530695 | PRIMEPRO | 180 | 230 | 78.26 |
1.86
|
2.32
|
532946 | BANG | 540 | 690 | 78.26 |
10.10
|
12.79
|
522281 | RAMRAT | 2,064 | 2,639 | 78.21 |
141.08
|
181.00
|
524717 | TITANBIO | 17,045 | 21,800 | 78.19 |
1,363.60
|
1,761.90
|
519307 | VIKASWSP | 15,360 | 19,655 | 78.15 |
102.61
|
133.58
|
505700 | ELECON | 17,191 | 22,007 | 78.12 |
441.81
|
571.45
|
532698 | NITINSPIN | 1,309 | 1,678 | 78.01 |
52.23
|
68.54
|
539201 | SATIA | 518 | 665 | 77.89 |
44.57
|
56.49
|
514418 | MANORG | 19,033 | 24,438 | 77.88 |
7,479.02
|
10,057.90
|
532395 | AXISCADES | 15,198 | 19,523 | 77.85 |
909.60
|
1,168.97
|
524218 | RESONANCE | 9,389 | 12,064 | 77.83 |
541.28
|
705.04
|
505688 | BHARATGEAR | 483 | 621 | 77.78 |
21.28
|
26.09
|
524412 | AAREYDRUGS | 57,991 | 74,560 | 77.78 |
1,023.54
|
1,313.93
|
540376 | DMART | 59,283 | 76,246 | 77.75 |
1,27,265.78
|
1,65,986.18
|
524818 | DYNAMIND | 1,820 | 2,343 | 77.68 |
69.16
|
89.35
|
532687 | REPRO | 176 | 227 | 77.53 |
68.63
|
87.84
|
532884 | REFEX | 10,692 | 13,795 | 77.51 |
516.96
|
654.46
|
530377 | NILAINFRA | 34,071 | 43,968 | 77.49 |
133.22
|
178.20
|
532528 | DATAMATICS | 5,660 | 7,305 | 77.48 |
269.13
|
343.73
|
516082 | NRAIL | 795 | 1,027 | 77.41 |
171.60
|
223.32
|
523207 | KOKUYOCMLN | 14,080 | 18,196 | 77.38 |
724.42
|
940.32
|
506532 | NITTAGELA | 1,997 | 2,581 | 77.37 |
220.17
|
286.15
|
531109 | ISHANCH | 56,596 | 73,163 | 77.36 |
1,737.50
|
2,372.23
|
590095 | GOLDBEES | 164,047 | 212,160 | 77.32 |
7,088.47
|
9,184.25
|
890145 | DHANIPP | 62,932 | 81,415 | 77.3 |
2,555.04
|
3,400.80
|
537536 | DENISCHEM | 2,516 | 3,258 | 77.23 |
95.73
|
121.06
|
523736 | DVL | 2,375 | 3,077 | 77.19 |
125.16
|
166.37
|
530299 | KOTHARIPRO | 643 | 833 | 77.19 |
36.14
|
47.03
|
531950 | VERTEX | 16,833 | 21,833 | 77.1 |
18.52
|
22.92
|
539872 | BAJAJHCARE | 3,524 | 4,572 | 77.08 |
1,072.18
|
1,390.25
|
517041 | ADORWELD | 720 | 935 | 77.01 |
182.12
|
241.67
|
522001 | CRANEX | 301 | 391 | 76.98 |
2.30
|
2.95
|
540650 | MAGADSUGAR | 3,638 | 4,734 | 76.85 |
455.84
|
607.74
|
500193 | HLVLTD | 34,243 | 44,569 | 76.83 |
165.05
|
218.03
|
500483 | TATACOMM | 53,501 | 69,660 | 76.8 |
38,582.25
|
50,736.62
|
532933 | PORWAL | 6,160 | 8,021 | 76.8 |
77.80
|
101.32
|
500120 | DIAMINESQ | 20,330 | 26,480 | 76.77 |
6,281.97
|
8,437.15
|
533293 | KIRLOSENG | 1,535 | 2,000 | 76.75 |
163.56
|
215.15
|
539730 | FREDUN | 2,075 | 2,704 | 76.74 |
354.51
|
464.19
|
532673 | KMSUGAR | 49,832 | 64,956 | 76.72 |
443.01
|
593.42
|
505800 | RANEHOLDIN | 247 | 322 | 76.71 |
106.51
|
140.65
|
532485 | BLIL | 4,125 | 5,380 | 76.67 |
1,612.88
|
2,112.07
|
501831 | COASTCORP | 6,534 | 8,524 | 76.65 |
1,387.82
|
1,814.02
|
515030 | ASAHIINDIA | 1,776 | 2,319 | 76.58 |
291.89
|
387.14
|
532986 | NIRAJ | 7,671 | 10,024 | 76.53 |
307.99
|
404.22
|
538607 | TOYAMSL | 5,705 | 7,455 | 76.53 |
13.98
|
18.46
|
531289 | NATFIT | 2,310 | 3,021 | 76.46 |
72.65
|
94.62
|
539787 | HCG | 162 | 212 | 76.42 |
19.72
|
25.80
|
541403 | DOLLAR | 11,034 | 14,463 | 76.29 |
1,474.70
|
1,953.36
|
530307 | CLSEL | 55,390 | 72,665 | 76.23 |
3,874.53
|
5,106.26
|
531556 | CORALFINAC | 16,079 | 21,092 | 76.23 |
328.01
|
439.49
|
534675 | PROZONER | 52,270 | 68,604 | 76.19 |
831.09
|
1,099.92
|
800259 | SGB2016IIIA | 16 | 21 | 76.19 |
77.30
|
102.88
|
961728 | 830NHAI27 | 255 | 335 | 76.12 |
323.85
|
425.98
|
512608 | BHANDARI | 39,149 | 51,437 | 76.11 |
52.85
|
69.21
|
542665 | NEOGEN | 13,126 | 17,246 | 76.11 |
6,810.43
|
9,352.30
|
533208 | EMAMIPAP | 92 | 121 | 76.03 |
6.86
|
9.13
|
530315 | HINDTIN | 8,238 | 10,839 | 76 |
349.29
|
464.92
|
520075 | SAMKRG | 2,823 | 3,716 | 75.97 |
337.07
|
447.63
|
505283 | KIRLPNU | 10,755 | 14,158 | 75.96 |
1,124.97
|
1,509.27
|
539562 | AARNAV | 611 | 805 | 75.9 |
27.50
|
35.86
|
534615 | NECCLTD | 9,401 | 12,387 | 75.89 |
151.36
|
200.49
|
524332 | BCLIND | 15,427 | 20,352 | 75.8 |
625.57
|
833.52
|
530175 | ODYSSEY | 9,125 | 12,039 | 75.8 |
198.93
|
266.83
|
521097 | AMARJOTHI | 1,404 | 1,853 | 75.77 |
75.75
|
100.00
|
534076 | RHIM | 2,165 | 2,861 | 75.67 |
373.25
|
497.39
|
530109 | ANUPAM | 934 | 1,235 | 75.63 |
12.48
|
16.12
|
517168 | SUBROS | 4,016 | 5,311 | 75.62 |
658.42
|
878.07
|
506642 | SADHNANIQ | 50,617 | 66,967 | 75.58 |
1,536.23
|
2,114.71
|
523025 | SAFARI | 386 | 511 | 75.54 |
140.60
|
188.32
|
532173 | CYBERTECH | 929 | 1,231 | 75.47 |
38.69
|
51.26
|
505036 | ACGL | 1,339 | 1,776 | 75.39 |
428.48
|
580.21
|
505744 | FMGOETZE | 144 | 191 | 75.39 |
52.94
|
70.29
|
540061 | BIGBLOC | 1,997 | 2,649 | 75.39 |
64.90
|
85.23
|
524288 | AIMCOPEST | 2,461 | 3,265 | 75.38 |
160.34
|
215.17
|
533267 | CANTABIL | 18,010 | 23,915 | 75.31 |
5,305.75
|
7,049.02
|
517330 | CMICABLES | 6,305 | 8,380 | 75.24 |
211.85
|
297.35
|
532656 | FACORALL | 40,780 | 54,274 | 75.14 |
57.50
|
78.70
|
531273 | RADHEDE | 2,447 | 3,259 | 75.08 |
22.71
|
30.59
|
505412 | WENDT | 21 | 28 | 75 |
54.72
|
73.37
|
512477 | BETXIND | 30 | 40 | 75 |
0.47
|
0.62
|
539686 | KPEL | 12 | 16 | 75 |
0.89
|
1.16
|
541353 | INNOVATORS | 4,800 | 6,400 | 75 |
92.16
|
129.12
|
542850 | GOBLIN | 12,000 | 16,000 | 75 |
376.20
|
501.80
|
542851 | GENSOL | 4,800 | 6,400 | 75 |
403.20
|
529.76
|
500296 | NAHARSPING | 1,140 | 1,521 | 74.95 |
38.25
|
52.30
|
539963 | ZEAL | 2,068 | 2,759 | 74.95 |
110.02
|
147.08
|
524037 | RAMAPHO | 4,178 | 5,575 | 74.94 |
188.43
|
250.01
|
506022 | PRAKASH | 13,677 | 18,255 | 74.92 |
458.18
|
625.81
|
539621 | BCLENTERPR | 11,050 | 14,753 | 74.9 |
165.09
|
219.82
|
532668 | AURIONPRO | 3,197 | 4,269 | 74.89 |
175.20
|
232.12
|
533169 | MANINFRA | 10,990 | 14,680 | 74.86 |
196.17
|
263.10
|
540900 | NEWGEN | 3,428 | 4,580 | 74.85 |
580.70
|
781.29
|
505854 | TRF | 235 | 314 | 74.84 |
17.39
|
23.31
|
502015 | ASIIL | 3,618 | 4,836 | 74.81 |
47.32
|
63.98
|
532835 | ICRA | 739 | 988 | 74.8 |
1,896.94
|
2,573.11
|
500319 | INDSUCR | 11,973 | 16,014 | 74.77 |
329.26
|
467.18
|
524075 | ALBERTDAVD | 465 | 622 | 74.76 |
186.19
|
250.00
|
500215 | ATFL | 485 | 650 | 74.62 |
251.21
|
336.95
|
530621 | AAIL | 3,999 | 5,359 | 74.62 |
56.39
|
76.64
|
502587 | NATHIND | 617 | 827 | 74.61 |
45.97
|
61.31
|
590099 | QGOLDHALF | 94 | 126 | 74.6 |
201.95
|
270.83
|
512626 | ORBTEXP | 575 | 771 | 74.58 |
35.91
|
48.46
|
517146 | USHAMART | 12,854 | 17,235 | 74.58 |
224.95
|
307.88
|
530589 | PRIMAPLA | 26,366 | 35,365 | 74.55 |
1,493.63
|
2,123.21
|
541400 | ZIMLAB | 842 | 1,130 | 74.51 |
59.78
|
79.45
|
512527 | SUPER | 32 | 43 | 74.42 |
7.49
|
10.13
|
541983 | INNOVATIVE | 29,000 | 39,000 | 74.36 |
309.72
|
415.07
|
505840 | JAIPAN | 266 | 358 | 74.3 |
1.63
|
2.19
|
523127 | EIHAHOTELS | 104 | 140 | 74.29 |
25.16
|
33.45
|
532180 | DHANBANK | 98,700 | 132,871 | 74.28 |
1,244.61
|
1,712.36
|
519216 | AJANTSOY | 1,916 | 2,580 | 74.26 |
69.36
|
96.80
|
515043 | SAINTGOBAIN | 17,302 | 23,305 | 74.24 |
838.28
|
1,136.79
|
524129 | VINYLINDIA | 6,428 | 8,658 | 74.24 |
579.49
|
788.78
|
532649 | NECLIFE | 54,400 | 73,304 | 74.21 |
1,090.72
|
1,486.13
|
526315 | DIVSHKT | 959 | 1,294 | 74.11 |
37.40
|
48.94
|
516016 | SHREYANIND | 323 | 436 | 74.08 |
24.19
|
32.89
|
500173 | GFLLIMITED | 1,878 | 2,537 | 74.02 |
181.98
|
248.53
|
517271 | HBLPOWER | 32,381 | 43,754 | 74.01 |
513.24
|
705.68
|
500136 | ESTER | 23,568 | 31,860 | 73.97 |
1,415.26
|
1,948.02
|
507912 | LKPFIN | 711 | 962 | 73.91 |
37.04
|
50.17
|
522064 | HONDAPOWER | 76 | 103 | 73.79 |
75.97
|
103.66
|
532628 | 3IINFOLTD | 1,106,954 | 1,501,624 | 73.72 |
2,867.01
|
3,970.39
|
541233 | LEMONTREE | 129,385 | 175,562 | 73.7 |
3,208.75
|
4,357.41
|
539017 | STARHFL | 2,901 | 3,937 | 73.69 |
169.71
|
223.55
|
500133 | ESABINDIA | 56 | 76 | 73.68 |
76.05
|
102.92
|
532764 | GEECEE | 2,835 | 3,848 | 73.67 |
194.06
|
256.87
|
500250 | LGBBROSLTD | 850 | 1,154 | 73.66 |
195.50
|
266.28
|
533260 | CAREERP | 7,414 | 10,068 | 73.64 |
923.04
|
1,277.62
|
517500 | ROTO | 8,286 | 11,258 | 73.6 |
734.14
|
1,001.74
|
514142 | TTL | 1,446 | 1,966 | 73.55 |
41.79
|
56.82
|
511463 | ALEXANDER | 49,146 | 66,878 | 73.49 |
537.66
|
723.45
|
533553 | TDPOWERSYS | 2,563 | 3,488 | 73.48 |
273.34
|
380.15
|
500418 | TOKYOPLAST | 238 | 324 | 73.46 |
14.10
|
19.57
|
538836 | MONTECARLO | 5,554 | 7,565 | 73.42 |
897.53
|
1,240.28
|
540787 | ICICIB22 | 18,558 | 25,276 | 73.42 |
467.48
|
641.26
|
507747 | TTKHLTCARE | 215 | 293 | 73.38 |
92.56
|
127.11
|
530367 | NRBBEARING | 4,865 | 6,639 | 73.28 |
383.12
|
534.30
|
519136 | NAHARINDUS | 552 | 754 | 73.21 |
14.93
|
20.46
|
522215 | HLEGLAS | 4,199 | 5,736 | 73.2 |
3,471.94
|
4,766.49
|
538961 | GENUSPAPER | 26,534 | 36,306 | 73.08 |
139.84
|
193.56
|
520073 | RACLGEAR | 4,137 | 5,662 | 73.07 |
311.10
|
428.74
|
532456 | COMPINFO | 16,495 | 22,585 | 73.04 |
184.42
|
248.83
|
500333 | PIXTRANS | 6,471 | 8,862 | 73.02 |
786.55
|
1,090.20
|
530803 | BHAGERIA | 3,142 | 4,309 | 72.92 |
353.16
|
493.22
|
539122 | BODHTREE | 8,622 | 11,826 | 72.91 |
360.40
|
495.04
|
532268 | ACCELYA | 239 | 328 | 72.87 |
225.83
|
310.99
|
540935 | GALAXYSURF | 845 | 1,160 | 72.84 |
1,324.58
|
1,843.47
|
532646 | UNIPLY | 23,843 | 32,788 | 72.72 |
143.06
|
198.82
|
500464 | UCAL | 1,514 | 2,084 | 72.65 |
162.00
|
225.14
|
542772 | 360ONE | 122 | 168 | 72.62 |
113.35
|
157.77
|
507526 | ASALCBR | 5,719 | 7,876 | 72.61 |
1,375.71
|
1,925.95
|
532150 | INDRAMEDCO | 11,097 | 15,285 | 72.6 |
550.41
|
778.97
|
530355 | ASIANENE | 21,186 | 29,197 | 72.56 |
1,887.67
|
2,688.11
|
538835 | INTELLECT | 42,352 | 58,402 | 72.52 |
5,122.48
|
7,034.59
|
532729 | UTTAMSUGAR | 13,357 | 18,425 | 72.49 |
1,007.12
|
1,425.47
|
531179 | ARMANFIN | 2,896 | 3,997 | 72.45 |
1,343.31
|
1,884.94
|
532915 | RELIGARE | 29,657 | 40,948 | 72.43 |
1,042.44
|
1,449.60
|
531216 | COMFINTE | 5,232 | 7,232 | 72.35 |
27.47
|
38.87
|
537007 | NIFTYIETF | 5,625 | 7,775 | 72.35 |
630.45
|
892.93
|
532928 | TRIL | 34,029 | 47,082 | 72.28 |
340.63
|
479.57
|
504741 | INDIANHUME | 1,349 | 1,867 | 72.25 |
225.01
|
315.64
|
509220 | PTL | 9,249 | 12,802 | 72.25 |
371.81
|
521.48
|
539841 | LANCER | 2,633 | 3,645 | 72.24 |
101.24
|
140.72
|
540798 | FSC | 19,484 | 26,973 | 72.24 |
3,217.78
|
4,583.35
|
506687 | TRANSPEK | 7,856 | 10,879 | 72.21 |
11,439.52
|
16,123.58
|
523160 | MORGANITE | 398 | 552 | 72.1 |
781.29
|
1,071.52
|
531978 | AMBIKCO | 312 | 433 | 72.06 |
203.61
|
281.75
|
524091 | CARYSIL | 52,185 | 72,524 | 71.96 |
3,699.92
|
5,128.30
|
506109 | GENESYS | 2,980 | 4,142 | 71.95 |
92.38
|
128.81
|
505526 | DOLATALGO | 33,220 | 46,202 | 71.9 |
1,661.00
|
2,343.00
|
532945 | SEPC | 69,661 | 97,041 | 71.79 |
312.78
|
430.56
|
513228 | PENIND | 13,341 | 18,585 | 71.78 |
214.79
|
304.55
|
504918 | SANDUMA | 1,473 | 2,053 | 71.75 |
814.72
|
1,139.11
|
506597 | AMAL | 6,058 | 8,443 | 71.75 |
978.97
|
1,388.27
|
524051 | POLYPLEX | 7,477 | 10,421 | 71.75 |
4,334.79
|
6,180.74
|
509930 | SUPREMEIND | 1,305 | 1,819 | 71.74 |
1,491.09
|
2,061.10
|
524774 | NGLFINE | 2,357 | 3,287 | 71.71 |
969.44
|
1,364.01
|
520151 | SHREYAS | 1,096 | 1,529 | 71.68 |
68.99
|
95.99
|
540198 | OSIAJEE | 36,803 | 51,347 | 71.68 |
1,210.82
|
1,667.02
|
509009 | AUSOMENT | 253 | 353 | 71.67 |
7.31
|
10.41
|
511533 | SAHARAHOUS | 1,090 | 1,521 | 71.66 |
30.25
|
42.40
|
519383 | ANIKINDS | 4,434 | 6,194 | 71.59 |
62.39
|
87.72
|
509715 | JAYSREETEA | 4,860 | 6,793 | 71.54 |
249.56
|
351.04
|
540401 | MAXIMUS | 5,000 | 7,000 | 71.43 |
411.25
|
574.75
|
935790 | NIDOZC26 | 10 | 14 | 71.43 |
9.19
|
12.99
|
523828 | MENONBE | 2,141 | 2,999 | 71.39 |
83.71
|
117.86
|
526612 | BLUEDART | 416 | 583 | 71.36 |
822.37
|
1,155.44
|
539018 | BEEKAY | 411 | 576 | 71.35 |
81.75
|
114.74
|
532722 | NITCO | 3,751 | 5,258 | 71.34 |
66.39
|
94.26
|
526521 | SANGHIIND | 27,825 | 39,022 | 71.31 |
614.93
|
874.14
|
500449 | HOCL | 29,892 | 41,927 | 71.3 |
406.23
|
583.53
|
539141 | UFO | 7,662 | 10,760 | 71.21 |
550.52
|
778.02
|
533608 | RDBRL | 37,220 | 52,301 | 71.16 |
1,615.35
|
2,214.37
|
532309 | GEPIL | 1,228 | 1,726 | 71.15 |
602.89
|
859.46
|
540143 | SAGARSOFT | 11,916 | 16,753 | 71.13 |
552.90
|
791.51
|
542216 | DALBHARAT | 5,448 | 7,660 | 71.12 |
3,821.23
|
5,351.78
|
522217 | GUJAPOLLO | 292 | 411 | 71.05 |
53.99
|
77.92
|
532605 | JBMA | 1,629 | 2,294 | 71.01 |
329.63
|
467.84
|
532923 | RGL | 49 | 69 | 71.01 |
10.76
|
14.96
|
523204 | ABAN | 6,623 | 9,329 | 70.99 |
162.60
|
234.82
|
531147 | ALICON | 122 | 172 | 70.93 |
32.85
|
46.60
|
542759 | SPANDANA | 7,324 | 10,325 | 70.93 |
4,662.46
|
6,632.75
|
505827 | SNL | 117 | 165 | 70.91 |
13.33
|
18.84
|
533047 | IMFA | 606 | 855 | 70.88 |
98.42
|
141.00
|
515093 | MADHAV | 214 | 302 | 70.86 |
4.99
|
6.99
|
500243 | KIRLOSIND | 51 | 72 | 70.83 |
31.62
|
44.80
|
516072 | VISHNU | 2,092 | 2,954 | 70.82 |
276.04
|
391.08
|
538685 | SHEMAROO | 4,114 | 5,816 | 70.74 |
248.90
|
357.79
|
509597 | HARDCAS | 210 | 297 | 70.71 |
36.29
|
51.30
|
500463 | BBOX | 377 | 534 | 70.6 |
114.53
|
158.75
|
504646 | BGWTATO | 240 | 340 | 70.59 |
24.96
|
35.43
|
504908 | DUNCANENG | 36 | 51 | 70.59 |
3.48
|
4.93
|
512070 | UPL | 226,593 | 321,083 | 70.57 |
99,270.39
|
1,40,626.98
|
538922 | COSYN | 3,058 | 4,334 | 70.56 |
78.90
|
113.28
|
500123 | ELANTAS | 484 | 686 | 70.55 |
1,092.61
|
1,544.75
|
500150 | FOSECOIND | 115 | 163 | 70.55 |
123.98
|
176.25
|
532785 | RUCHIRA | 3,078 | 4,365 | 70.52 |
145.28
|
208.46
|
523648 | PLASTIBLEN | 1,296 | 1,838 | 70.51 |
220.19
|
310.93
|
520043 | MUNJALSHOW | 3,659 | 5,190 | 70.5 |
377.06
|
534.95
|
530079 | FAZE3Q | 721 | 1,023 | 70.48 |
24.73
|
35.04
|
532310 | SHREERAMA | 833 | 1,182 | 70.47 |
3.95
|
5.46
|
502168 | NCLIND | 4,482 | 6,363 | 70.44 |
330.55
|
480.27
|
514087 | PBMPOLY | 50 | 71 | 70.42 |
1.70
|
2.43
|
531041 | COMPEAU | 578 | 821 | 70.4 |
62.48
|
89.01
|
524470 | SYNCOMF | 2,014,835 | 2,862,676 | 70.38 |
3,505.81
|
5,159.80
|
533080 | MOLDTKPAC | 751 | 1,067 | 70.38 |
149.19
|
213.50
|
500104 | HINDPETRO | 567,967 | 807,862 | 70.3 |
1,15,354.10
|
1,69,053.48
|
532341 | IZMO | 2,513 | 3,577 | 70.25 |
50.26
|
72.57
|
533122 | RTNPOWER | 820,635 | 1,168,540 | 70.23 |
1,797.19
|
2,593.77
|
540073 | BLS | 3,521 | 5,014 | 70.22 |
218.48
|
313.74
|
505714 | GABRIEL | 2,451 | 3,491 | 70.21 |
227.45
|
326.10
|
539083 | INOXWIND | 11,307 | 16,113 | 70.17 |
417.23
|
591.94
|
532349 | TCI | 3,139 | 4,481 | 70.05 |
519.82
|
753.72
|
522231 | CONART | 56 | 80 | 70 |
1.17
|
1.59
|
539148 | SHIVALIK | 45,599 | 65,176 | 69.96 |
16,828.31
|
23,748.05
|
515037 | MURUDCERA | 4,351 | 6,222 | 69.93 |
71.36
|
105.22
|
530001 | GUJALKALI | 2,557 | 3,657 | 69.92 |
846.11
|
1,220.42
|
509709 | INTLCONV | 5,407 | 7,740 | 69.86 |
143.56
|
209.39
|
500338 | PRSMJOHNSN | 13,132 | 18,813 | 69.8 |
630.34
|
918.90
|
509243 | TVSSRICHAK | 203 | 291 | 69.76 |
283.88
|
410.21
|
511509 | VIVOBIOT | 205 | 294 | 69.73 |
5.44
|
7.77
|
507180 | KESARENT | 508 | 729 | 69.68 |
14.63
|
21.27
|
530125 | SAMRATPH | 2,068 | 2,970 | 69.63 |
177.54
|
258.44
|
590108 | PSUBNKBEES | 14,461 | 20,777 | 69.6 |
224.00
|
324.46
|
526173 | ANDREWYU | 75,087 | 107,995 | 69.53 |
1,021.18
|
1,500.59
|
523385 | NILKAMAL | 574 | 826 | 69.49 |
671.35
|
974.89
|
522074 | ELGIEQUIP | 6,660 | 9,586 | 69.48 |
1,055.94
|
1,519.72
|
590078 | MAITHANALL | 1,117 | 1,608 | 69.47 |
502.37
|
732.80
|
526423 | KRITI | 7,531 | 10,846 | 69.44 |
132.92
|
195.51
|
533336 | DHUNINV | 254 | 366 | 69.4 |
56.68
|
81.16
|
526739 | SHAWGELTIN | 1,369 | 1,973 | 69.39 |
219.04
|
318.55
|
534139 | SCHNEIDER | 66,032 | 95,255 | 69.32 |
5,239.64
|
7,744.14
|
538666 | SHARDACROP | 2,989 | 4,313 | 69.3 |
794.18
|
1,162.66
|
500213 | ITHL | 7,492 | 10,814 | 69.28 |
371.23
|
552.46
|
590098 | SBIGETS | 187 | 270 | 69.26 |
826.26
|
1,193.23
|
533210 | KRITINUT | 16,554 | 23,904 | 69.25 |
426.27
|
622.60
|
533655 | TRITURBINE | 8,900 | 12,856 | 69.23 |
598.53
|
887.59
|
532382 | BALAJITELE | 20,173 | 29,150 | 69.2 |
1,530.12
|
2,251.31
|
517344 | MINDTECK | 1,323 | 1,912 | 69.19 |
32.28
|
46.35
|
506076 | GRINDWELL | 860 | 1,244 | 69.13 |
432.32
|
643.48
|
500241 | KIRLOSBROS | 8,455 | 12,235 | 69.1 |
926.25
|
1,340.94
|
502865 | FORBESCO | 1,796 | 2,599 | 69.1 |
1,941.30
|
2,858.63
|
532543 | GULFPETRO | 3,269 | 4,731 | 69.1 |
147.92
|
215.70
|
524013 | HINFLUR | 670 | 970 | 69.07 |
4.33
|
6.39
|
503162 | RELCHEMQ | 4,519 | 6,548 | 69.01 |
275.66
|
407.00
|
519600 | CCL | 2,958 | 4,289 | 68.97 |
709.33
|
1,040.07
|
502986 | VTL | 524 | 760 | 68.95 |
340.08
|
494.98
|
890144 | TATASTEELPP | 32,850 | 47,681 | 68.9 |
1,315.64
|
1,932.67
|
532468 | KAMAHOLD | 42 | 61 | 68.85 |
195.32
|
285.25
|
532875 | ADSL | 34,461 | 50,069 | 68.83 |
585.84
|
862.19
|
532734 | GPIL | 3,435 | 4,997 | 68.74 |
537.23
|
792.93
|
524648 | INDOAMIN | 18,314 | 26,689 | 68.62 |
1,269.16
|
1,801.38
|
513121 | ORICONENT | 7,963 | 11,609 | 68.59 |
139.35
|
206.90
|
505710 | GRAUWEIL | 80,194 | 117,028 | 68.53 |
2,967.18
|
4,413.45
|
542862 | SHAHLON | 10,936 | 15,974 | 68.46 |
382.21
|
564.84
|
533316 | STEL | 4,072 | 5,958 | 68.34 |
238.62
|
354.56
|
522113 | TIMKEN | 2,237 | 3,276 | 68.28 |
2,318.65
|
3,367.94
|
513349 | AJMERA | 4,371 | 6,415 | 68.14 |
345.97
|
512.92
|
513554 | MAHASTEEL | 840 | 1,233 | 68.13 |
57.67
|
84.68
|
539883 | PILANIINVS | 1,080 | 1,586 | 68.1 |
1,546.88
|
2,277.01
|
530965 | IOC | 1,003,995 | 1,474,807 | 68.08 |
86,293.37
|
1,26,678.84
|
524280 | KOPRAN | 13,052 | 19,192 | 68.01 |
468.57
|
704.16
|
523007 | ANSALBU | 891 | 1,311 | 67.96 |
22.86
|
32.39
|
538092 | VASUPRADA | 106 | 156 | 67.95 |
12.72
|
18.76
|
506852 | PRIMO | 6,047 | 8,901 | 67.94 |
185.95
|
275.71
|
533104 | GLOBUSSPR | 4,386 | 6,456 | 67.94 |
610.75
|
920.51
|
570002 | FELDVR | 27,546 | 40,574 | 67.89 |
326.42
|
494.97
|
532983 | RPGLIFE | 18,270 | 26,973 | 67.73 |
5,262.67
|
8,079.63
|
524731 | JENBURPH | 3,010 | 4,445 | 67.72 |
1,149.37
|
1,743.82
|
532757 | VOLTAMP | 109 | 161 | 67.7 |
114.38
|
169.65
|
533206 | SJVN | 42,450 | 62,723 | 67.68 |
944.51
|
1,410.27
|
532371 | TTML | 567,045 | 838,495 | 67.63 |
2,030.02
|
3,035.95
|
539113 | PML | 140 | 207 | 67.63 |
143.26
|
211.21
|
519091 | TASTYBITE | 144 | 213 | 67.61 |
1,680.70
|
2,503.51
|
526179 | LUDLOWJUT | 17,979 | 26,600 | 67.59 |
1,591.14
|
2,365.15
|
500411 | THERMAX | 1,494 | 2,212 | 67.54 |
1,146.50
|
1,698.07
|
590031 | DENORA | 1,312 | 1,943 | 67.52 |
298.68
|
443.95
|
532612 | INDOCO | 2,417 | 3,580 | 67.51 |
484.85
|
721.57
|
531727 | MENNPIS | 2,053 | 3,042 | 67.49 |
25.21
|
37.99
|
539006 | PTCIL | 411 | 609 | 67.49 |
179.81
|
265.62
|
520021 | OMAXAUTO | 2,247 | 3,330 | 67.48 |
75.16
|
110.11
|
500655 | GRWRHITECH | 8,081 | 11,989 | 67.4 |
1,819.44
|
2,714.93
|
590101 | GOLDSHARE | 66 | 98 | 67.35 |
290.89
|
433.91
|
590086 | ORISSAMINE | 1,067 | 1,585 | 67.32 |
1,706.03
|
2,597.97
|
526117 | SHERVANI | 142 | 211 | 67.3 |
39.62
|
59.84
|
538896 | KANCHI | 29,476 | 43,810 | 67.28 |
11,410.16
|
17,403.29
|
523716 | ASHIANA | 1,000 | 1,487 | 67.25 |
62.60
|
94.41
|
500337 | PRIMESECU | 13,281 | 19,767 | 67.19 |
663.39
|
1,008.87
|
504132 | PERMAGN | 3,698 | 5,506 | 67.16 |
379.60
|
575.79
|
543187 | POWERINDIA | 1,099 | 1,637 | 67.14 |
938.55
|
1,397.98
|
531717 | VIDHIING | 2,855 | 4,258 | 67.05 |
200.42
|
306.09
|
533263 | GREENPOWER | 1,683,275 | 2,518,492 | 66.84 |
3,467.55
|
4,935.86
|
533218 | EMAMIREAL | 425 | 636 | 66.82 |
15.09
|
23.05
|
504112 | NELCO | 3,985 | 5,969 | 66.76 |
823.30
|
1,252.48
|
532842 | SRHHYPOLTD | 11,866 | 17,783 | 66.73 |
1,985.18
|
3,015.55
|
532924 | KOLTEPATIL | 1,827 | 2,739 | 66.7 |
260.99
|
397.25
|
505681 | BIMETAL | 112 | 168 | 66.67 |
29.47
|
43.92
|
533101 | SURYAAMBA | 2 | 3 | 66.67 |
0.10
|
0.16
|
533259 | SASTASUNDR | 2 | 3 | 66.67 |
0.16
|
0.24
|
540612 | LOWVOLIETF | 2 | 3 | 66.67 |
0.18
|
0.26
|
540809 | MRCAGRO | 16,000 | 24,000 | 66.67 |
98.24
|
147.12
|
541269 | CHEMFAB | 4,709 | 7,063 | 66.67 |
699.76
|
1,069.11
|
541974 | MANORAMA | 2,400 | 3,600 | 66.67 |
1,080.96
|
1,640.49
|
542725 | SBC | 24,000 | 36,000 | 66.67 |
711.60
|
1,065.90
|
502937 | KESORAMIND | 13,358 | 20,054 | 66.61 |
467.53
|
694.82
|
500288 | MOREPENLAB | 82,371 | 123,716 | 66.58 |
1,824.52
|
2,795.18
|
532940 | JKIL | 1,214 | 1,827 | 66.45 |
112.54
|
172.28
|
539331 | VETO | 130 | 196 | 66.33 |
5.55
|
8.36
|
530843 | CUPID | 3,403 | 5,133 | 66.3 |
714.46
|
1,091.68
|
509874 | SHALPAINTS | 6,855 | 10,343 | 66.28 |
392.79
|
600.57
|
530011 | MANGCHEFER | 85,175 | 128,530 | 66.27 |
3,006.68
|
4,625.49
|
506414 | FERMENTA | 46,087 | 69,600 | 66.22 |
13,042.62
|
20,176.38
|
506579 | OCCL | 470 | 711 | 66.1 |
353.37
|
543.82
|
522249 | MAYURUNIQ | 8,599 | 13,009 | 66.1 |
1,937.36
|
2,924.74
|
533262 | RAMKY | 1,933 | 2,925 | 66.09 |
67.37
|
103.12
|
532630 | GOKEX | 6,084 | 9,214 | 66.03 |
229.06
|
355.51
|
540649 | AVADHSUGAR | 6,469 | 9,803 | 65.99 |
1,136.93
|
1,753.62
|
539658 | TEAMLEASE | 1,409 | 2,137 | 65.93 |
2,563.96
|
3,959.31
|
500488 | ABBOTINDIA | 586 | 889 | 65.92 |
8,914.56
|
13,556.90
|
531795 | ATULAUTO | 1,348 | 2,047 | 65.85 |
223.16
|
336.01
|
524404 | MARKSANS | 184,234 | 279,875 | 65.83 |
6,438.98
|
9,988.82
|
507789 | JAGSNPHARM | 2,383 | 3,622 | 65.79 |
96.51
|
148.07
|
502330 | ANDHRAPAP | 8,030 | 12,208 | 65.78 |
1,781.86
|
2,749.02
|
509470 | BOMOXY-B1 | 23 | 35 | 65.71 |
250.37
|
382.96
|
542460 | ANUP | 225 | 343 | 65.6 |
101.67
|
157.85
|
531761 | APOLLOPIPE | 986 | 1,507 | 65.43 |
309.90
|
477.31
|
530459 | VALSONQ | 771 | 1,179 | 65.39 |
12.68
|
19.44
|
527001 | ASHAPURMIN | 9,649 | 14,772 | 65.32 |
420.21
|
652.40
|
523449 | SHARP | 2,900 | 4,441 | 65.3 |
61.92
|
92.18
|
523411 | ADCINDIA | 8,553 | 13,104 | 65.27 |
1,726.42
|
2,727.12
|
520008 | RICOAUTO | 22,260 | 34,131 | 65.22 |
648.88
|
1,008.52
|
532888 | ASIANTILES | 850 | 1,304 | 65.18 |
175.36
|
270.21
|
530067 | CSLFINANCE | 1,044 | 1,602 | 65.17 |
183.01
|
288.28
|
530433 | SHIVAAGRO | 1,723 | 2,644 | 65.17 |
48.33
|
74.64
|
935540 | 714REC25 | 215 | 330 | 65.15 |
245.10
|
373.46
|
523586 | INDTONER | 6,949 | 10,680 | 65.07 |
666.76
|
1,038.76
|
530073 | SANGHVIMOV | 14,393 | 22,127 | 65.05 |
972.97
|
1,432.64
|
509966 | VSTIND | 1,532 | 2,358 | 64.97 |
5,143.00
|
8,029.13
|
500249 | KSB | 2,611 | 4,020 | 64.95 |
1,398.84
|
2,181.72
|
531531 | HATSUN | 113 | 174 | 64.94 |
73.49
|
114.74
|
542602 | EMBASSY | 10,000 | 15,400 | 64.94 |
3,360.50
|
5,184.34
|
532218 | SOUTHBANK | 1,181,648 | 1,819,802 | 64.93 |
8,897.81
|
13,931.49
|
532616 | XCHANGING | 4,378 | 6,743 | 64.93 |
199.20
|
304.40
|
534612 | AMTL | 238 | 367 | 64.85 |
2.08
|
3.24
|
504093 | PANAENERG | 1,447 | 2,233 | 64.8 |
214.16
|
329.75
|
532684 | EKC | 11,880 | 18,338 | 64.78 |
243.54
|
380.83
|
538567 | GULFOILLUB | 290 | 448 | 64.73 |
169.94
|
267.23
|
505196 | TIL | 1,177 | 1,819 | 64.71 |
165.72
|
261.97
|
503100 | PHOENIXLTD | 1,690 | 2,612 | 64.7 |
981.38
|
1,524.97
|
519552 | HERITGFOOD | 768 | 1,188 | 64.65 |
189.39
|
296.53
|
517059 | SALZERELEC | 4,766 | 7,378 | 64.6 |
405.11
|
641.65
|
532156 | VAIBHAVGBL | 1,797 | 2,783 | 64.57 |
2,354.16
|
3,603.13
|
540212 | TCIEXP | 1,046 | 1,621 | 64.53 |
685.13
|
1,066.67
|
533333 | FCL | 108,412 | 168,226 | 64.44 |
3,225.26
|
5,125.11
|
540596 | ERIS | 1,512 | 2,348 | 64.4 |
668.99
|
1,048.86
|
531146 | MEDICAMEQ | 5,140 | 7,987 | 64.35 |
1,742.97
|
2,649.15
|
540360 | LLFICL | 9,206 | 14,317 | 64.3 |
928.89
|
1,450.17
|
531241 | LINC | 52 | 81 | 64.2 |
8.81
|
13.75
|
530825 | DAIKAFFI | 1,719 | 2,680 | 64.14 |
50.20
|
78.60
|
531923 | DHAMPURE | 268 | 418 | 64.11 |
3.27
|
5.09
|
532406 | AVANTEL | 14,494 | 22,721 | 63.79 |
5,250.45
|
8,129.97
|
519126 | HNDFDS | 3,542 | 5,561 | 63.69 |
1,960.68
|
3,049.89
|
513511 | PANCHMAHQ | 350 | 550 | 63.64 |
7.25
|
11.11
|
500840 | EIHOTEL | 38,283 | 60,204 | 63.59 |
2,386.95
|
3,805.59
|
500186 | HINDOILEXP | 5,805 | 9,132 | 63.57 |
370.36
|
592.38
|
532644 | JKCEMENT | 932 | 1,466 | 63.57 |
1,326.66
|
2,088.29
|
505725 | AQFINTECH | 40 | 63 | 63.49 |
3.19
|
5.15
|
532749 | ALLCARGO | 3,353 | 5,293 | 63.35 |
306.63
|
498.29
|
532811 | AHLUCONT | 38 | 60 | 63.33 |
7.90
|
12.66
|
530317 | GODAVARI | 2,495 | 3,945 | 63.24 |
77.35
|
123.70
|
500620 | GESHIP | 8,907 | 14,104 | 63.15 |
1,902.09
|
3,030.20
|
506480 | GOCLCORP | 334 | 530 | 63.02 |
53.81
|
86.49
|
532710 | SADBHAV | 249,606 | 396,131 | 63.01 |
14,002.90
|
22,142.59
|
532326 | INTENTECH | 1,459 | 2,316 | 63 |
49.83
|
79.48
|
532762 | ACE | 11,583 | 18,390 | 62.99 |
677.61
|
1,094.94
|
500238 | WHIRLPOOL | 887 | 1,412 | 62.82 |
1,945.28
|
3,085.35
|
590005 | TIDEWATER | 76 | 121 | 62.81 |
318.59
|
508.12
|
532509 | SUPRAJIT | 4,335 | 6,906 | 62.77 |
680.81
|
1,082.67
|
524000 | POONAWALLA | 112,145 | 178,764 | 62.73 |
2,674.66
|
4,340.73
|
500650 | EXCELINDUS | 616 | 984 | 62.6 |
442.78
|
708.49
|
522183 | ITL | 2,467 | 3,946 | 62.52 |
153.33
|
249.26
|
532259 | APARINDS | 265 | 424 | 62.5 |
84.73
|
137.30
|
514183 | BLACKROSE | 18,627 | 29,815 | 62.48 |
2,370.29
|
3,801.53
|
507488 | GMBREW | 1,396 | 2,236 | 62.43 |
538.23
|
870.68
|
539984 | HUIL | 200 | 321 | 62.31 |
122.14
|
195.24
|
500128 | ELECTCAST | 41,748 | 67,077 | 62.24 |
642.09
|
1,054.50
|
500777 | TNPETRO | 10,027 | 16,119 | 62.21 |
382.03
|
627.75
|
536974 | CPL | 37,036 | 59,548 | 62.2 |
1,131.45
|
1,862.42
|
936254 | 985ECL28 | 51 | 82 | 62.2 |
44.91
|
72.24
|
539346 | SADBHIN | 131,070 | 211,269 | 62.04 |
2,451.01
|
3,950.90
|
507514 | SDBL | 6,333 | 10,210 | 62.03 |
360.67
|
587.30
|
520066 | JAYBARMARU | 403 | 651 | 61.9 |
71.65
|
117.93
|
517544 | CENTUM | 1,002 | 1,619 | 61.89 |
309.67
|
519.90
|
524342 | INDOBORAX | 7,953 | 12,851 | 61.89 |
2,318.30
|
3,811.56
|
533098 | NHPC | 117,373 | 190,042 | 61.76 |
2,347.46
|
3,812.95
|
538837 | JSTL | 163 | 264 | 61.74 |
3.07
|
4.90
|
539310 | THINKINK | 527,537 | 854,627 | 61.73 |
15,958.00
|
26,342.75
|
500268 | MANALIPETC | 24,182 | 39,215 | 61.67 |
496.94
|
822.37
|
537291 | NATHBIOGEN | 1,194 | 1,937 | 61.64 |
404.23
|
677.91
|
522034 | SHANTIGEAR | 1,288 | 2,090 | 61.63 |
107.16
|
177.76
|
514162 | WELSPUNLIV | 89,571 | 145,381 | 61.61 |
2,933.45
|
4,755.93
|
513023 | NAVA | 11,273 | 18,308 | 61.57 |
526.45
|
874.36
|
541163 | SANDHAR | 1,130 | 1,836 | 61.55 |
224.98
|
373.08
|
517506 | TTKPRESTIG | 192 | 312 | 61.54 |
1,056.03
|
1,717.51
|
507910 | FIBERWEB | 37,471 | 60,931 | 61.5 |
704.46
|
1,150.31
|
532384 | TYCHE | 46,347 | 75,485 | 61.4 |
8,020.35
|
13,359.87
|
532953 | VGUARD | 12,734 | 20,750 | 61.37 |
2,173.69
|
3,545.26
|
533470 | RUSHIL | 680 | 1,108 | 61.37 |
71.54
|
115.69
|
543064 | SUVENPHAR | 52,384 | 85,551 | 61.23 |
30,676.07
|
49,154.26
|
532942 | KNRCON | 1,471 | 2,406 | 61.14 |
300.38
|
495.20
|
523694 | APCOTEXIND | 4,291 | 7,022 | 61.11 |
531.01
|
889.18
|
532189 | ITDC | 12,137 | 19,874 | 61.07 |
2,888.61
|
4,688.28
|
532891 | PURVA | 7,722 | 12,649 | 61.05 |
324.32
|
539.94
|
542867 | CSBBANK | 6,603 | 10,833 | 60.95 |
1,175.33
|
1,975.70
|
532890 | TAKE | 27,960 | 45,888 | 60.93 |
1,179.91
|
1,911.97
|
590115 | MOM50 | 730 | 1,198 | 60.93 |
77.21
|
126.66
|
500060 | BIRLACABLE | 10,337 | 16,979 | 60.88 |
530.29
|
874.59
|
516003 | DUROPLY | 170 | 280 | 60.71 |
5.30
|
8.98
|
532893 | VTMLTD | 2,162 | 3,564 | 60.66 |
41.84
|
68.88
|
530305 | PICCADIL | 11,411 | 18,820 | 60.63 |
105.44
|
176.83
|
522195 | FRONTSP | 5,127 | 8,459 | 60.61 |
1,435.56
|
2,398.41
|
500298 | NAPEROL | 11,718 | 19,349 | 60.56 |
23,017.67
|
38,622.07
|
523660 | WATERBASE | 16,788 | 27,731 | 60.54 |
1,604.09
|
2,696.02
|
539980 | MIDSELIETF | 1,420 | 2,346 | 60.53 |
80.74
|
130.11
|
524542 | SUKHJITS | 2,029 | 3,353 | 60.51 |
328.29
|
546.43
|
590072 | SUNDRMBRAK | 259 | 428 | 60.51 |
56.06
|
94.51
|
530343 | GENUSPOWER | 7,305 | 12,076 | 60.49 |
184.82
|
311.75
|
532966 | TITAGARH | 6,227 | 10,309 | 60.4 |
241.30
|
406.43
|
532994 | ARCHIDPLY | 2,836 | 4,695 | 60.4 |
79.13
|
135.10
|
524394 | VIMTALABS | 3,440 | 5,707 | 60.28 |
297.39
|
505.70
|
500214 | IONEXCHANG | 12,001 | 19,915 | 60.26 |
7,813.85
|
13,049.47
|
506879 | GUJTHEM | 10,049 | 16,681 | 60.24 |
1,895.74
|
3,156.25
|
533326 | TEXRAIL | 28,928 | 48,060 | 60.19 |
705.84
|
1,201.62
|
500164 | GODREJIND | 8,300 | 13,812 | 60.09 |
2,912.47
|
4,954.54
|
500266 | MAHSCOOTER | 784 | 1,305 | 60.08 |
2,368.62
|
4,008.35
|
500467 | HARRMALAYA | 3,063 | 5,099 | 60.07 |
252.09
|
417.62
|
500402 | SPMLINFRA | 300 | 500 | 60 |
2.56
|
4.32
|
505255 | GMMPFAUDLR | 381 | 635 | 60 |
1,544.52
|
2,599.93
|
505726 | IFBIND | 3,169 | 5,282 | 60 |
1,199.47
|
2,033.42
|
513532 | PRADPME | 150 | 250 | 60 |
5.10
|
8.54
|
521018 | MARALOVER | 150 | 250 | 60 |
1.95
|
3.17
|
541402 | AFFORDABLE | 4,800 | 8,000 | 60 |
238.80
|
401.20
|
542012 | AAL | 12,000 | 20,000 | 60 |
771.00
|
1,244.80
|
500002 | ABB | 5,173 | 8,625 | 59.98 |
4,682.34
|
7,885.36
|
540673 | SIS | 2,112 | 3,521 | 59.98 |
772.89
|
1,297.34
|
508906 | EVERESTIND | 3,063 | 5,110 | 59.94 |
651.96
|
1,090.92
|
539523 | ALKEM | 6,892 | 11,512 | 59.87 |
17,458.47
|
28,944.32
|
531518 | VIKASPROP | 893,145 | 1,492,644 | 59.84 |
3,009.90
|
5,106.86
|
501301 | TATAINVEST | 641 | 1,072 | 59.79 |
476.42
|
804.59
|
530655 | GOODLUCK | 13,380 | 22,382 | 59.78 |
562.63
|
937.60
|
534758 | CIGNITITEC | 664 | 1,111 | 59.77 |
172.11
|
290.05
|
500092 | CRISIL | 374 | 626 | 59.74 |
647.56
|
1,093.45
|
590073 | WHEELS | 427 | 717 | 59.55 |
179.73
|
305.70
|
532967 | KIRIINDUS | 14,533 | 24,410 | 59.54 |
7,002.00
|
12,110.40
|
539636 | PRECAM | 42,438 | 71,304 | 59.52 |
1,419.55
|
2,420.69
|
937085 | 98NWFL25 | 150 | 252 | 59.52 |
135.00
|
228.51
|
532683 | AIAENG | 705 | 1,185 | 59.49 |
1,137.84
|
1,934.60
|
508486 | HAWKINCOOK | 507 | 854 | 59.37 |
2,088.11
|
3,541.03
|
540575 | STARCEMENT | 3,157 | 5,324 | 59.3 |
268.35
|
463.13
|
531489 | CGVAK | 32 | 54 | 59.26 |
1.28
|
2.14
|
530075 | SELAN | 1,528 | 2,582 | 59.18 |
172.89
|
295.77
|
526492 | RISHIROOP | 485 | 820 | 59.15 |
14.19
|
23.75
|
500144 | FINCABLES | 2,691 | 4,551 | 59.13 |
742.31
|
1,268.88
|
540768 | MAHLOG | 928 | 1,570 | 59.11 |
286.10
|
494.65
|
540173 | PNBHOUSING | 11,809 | 19,981 | 59.1 |
2,334.64
|
4,026.01
|
500672 | NOVARTIND | 9,824 | 16,641 | 59.03 |
5,620.80
|
9,639.77
|
533344 | PFS | 63,250 | 107,210 | 59 |
876.01
|
1,519.58
|
532162 | JKPAPER | 40,501 | 68,657 | 58.99 |
4,017.70
|
6,862.41
|
590103 | NIFTYBEES | 45,084 | 76,429 | 58.99 |
5,117.49
|
8,705.65
|
505720 | HERCULES | 9,904 | 16,791 | 58.98 |
804.21
|
1,400.15
|
542752 | AFFLE | 1,331 | 2,258 | 58.95 |
2,218.45
|
3,828.14
|
533160 | DBREALTY | 75,010 | 127,292 | 58.93 |
495.07
|
832.18
|
530999 | BALAMINES | 15,229 | 25,847 | 58.92 |
9,316.34
|
16,101.98
|
500456 | PASUPTAC | 18,369 | 31,195 | 58.88 |
181.67
|
313.68
|
538057 | CPSEETF | 39,587 | 67,241 | 58.87 |
667.04
|
1,142.70
|
532768 | FIEMIND | 1,407 | 2,392 | 58.82 |
585.03
|
1,007.98
|
505010 | AUTOAXLES | 244 | 415 | 58.8 |
127.38
|
218.79
|
532508 | JSL | 23,427 | 39,894 | 58.72 |
933.57
|
1,580.89
|
532209 | J&KBANK | 257,357 | 438,654 | 58.67 |
4,400.81
|
7,682.30
|
532952 | NAHARCAP | 264 | 450 | 58.67 |
17.16
|
29.45
|
590051 | SAKSOFT | 2,194 | 3,743 | 58.62 |
436.50
|
754.13
|
539889 | PARAGMILK | 8,054 | 13,750 | 58.57 |
705.13
|
1,220.23
|
523574 | FEL | 118,122 | 202,233 | 58.41 |
1,346.59
|
2,379.96
|
519183 | ADFFOODS | 1,002 | 1,717 | 58.36 |
288.63
|
497.58
|
500674 | SANOFI | 1,115 | 1,915 | 58.22 |
8,612.37
|
14,820.20
|
531120 | PATELENG | 45,224 | 77,852 | 58.09 |
669.77
|
1,162.97
|
532799 | HUBTOWN | 4,039 | 6,955 | 58.07 |
47.14
|
80.78
|
532848 | DELTACORP | 74,969 | 129,103 | 58.07 |
7,020.85
|
11,990.62
|
509567 | GOACARBON | 833 | 1,437 | 57.97 |
181.18
|
317.25
|
500135 | EPL | 3,202 | 5,526 | 57.94 |
592.85
|
1,030.09
|
507621 | MLKFOOD | 233 | 403 | 57.82 |
91.49
|
158.92
|
532285 | GEOJITFSL | 19,564 | 33,836 | 57.82 |
772.78
|
1,378.99
|
590024 | FACT | 6,515 | 11,271 | 57.8 |
302.95
|
529.76
|
532373 | WEPSOLN | 6,783 | 11,738 | 57.79 |
126.50
|
220.25
|
522017 | FLUIDOM | 481 | 833 | 57.74 |
41.10
|
70.77
|
531426 | TNPL | 16,567 | 28,737 | 57.65 |
1,833.14
|
3,231.88
|
526608 | ELECTHERM | 430 | 746 | 57.64 |
43.19
|
74.92
|
507815 | GILLETTE | 727 | 1,264 | 57.52 |
3,692.83
|
6,363.45
|
526723 | NTCIND | 2,052 | 3,576 | 57.38 |
53.25
|
93.09
|
526227 | FILATEX | 6,164 | 10,750 | 57.34 |
150.71
|
269.89
|
507944 | BAJAJST | 2,865 | 5,000 | 57.3 |
304.55
|
532.47
|
524594 | AEONXDIGI | 1,863 | 3,254 | 57.25 |
41.83
|
71.88
|
526409 | KKALPANAIND | 3,889 | 6,796 | 57.22 |
77.20
|
131.74
|
522101 | KLBRENG-B | 1,013 | 1,772 | 57.17 |
17.93
|
31.80
|
500439 | VHL | 12 | 21 | 57.14 |
13.88
|
24.75
|
540023 | COLORCHIPS | 20 | 35 | 57.14 |
0.16
|
0.28
|
540124 | GNA | 1,316 | 2,303 | 57.14 |
231.62
|
407.82
|
532515 | TVTODAY | 2,111 | 3,695 | 57.13 |
420.09
|
748.23
|
500407 | SWARAJENG | 210 | 368 | 57.07 |
299.44
|
528.00
|
532626 | POCL | 4,773 | 8,395 | 56.86 |
793.03
|
1,408.18
|
505192 | SMLISUZU | 3,285 | 5,787 | 56.77 |
1,294.62
|
2,324.16
|
523630 | NFL | 97,058 | 171,661 | 56.54 |
3,246.59
|
5,835.54
|
531209 | NUCLEUS | 2,808 | 4,975 | 56.44 |
768.83
|
1,385.85
|
540602 | GTPL | 15,434 | 27,388 | 56.35 |
1,138.26
|
2,100.25
|
532760 | DEEPENR | 4,551 | 8,081 | 56.32 |
337.00
|
617.10
|
500444 | WSTCSTPAPR | 3,444 | 6,121 | 56.27 |
589.44
|
1,085.21
|
532880 | OMAXE | 5,561 | 9,885 | 56.26 |
380.93
|
677.12
|
506767 | ALKYLAMINE | 2,015 | 3,582 | 56.25 |
4,685.88
|
8,407.38
|
509496 | ITDCEM | 22,938 | 40,825 | 56.19 |
1,117.08
|
2,071.20
|
532726 | GALLANTT | 2,557 | 4,557 | 56.11 |
81.95
|
147.47
|
532504 | NAVINFLUOR | 3,426 | 6,113 | 56.04 |
5,732.04
|
10,247.16
|
524709 | NACLIND | 3,056 | 5,456 | 56.01 |
118.73
|
216.87
|
542333 | RPSGVENT | 2,325 | 4,152 | 56 |
391.30
|
704.10
|
539118 | VRLLOG | 4,244 | 7,580 | 55.99 |
640.00
|
1,151.32
|
500360 | RAPICUT | 2,300 | 4,111 | 55.95 |
52.90
|
94.60
|
514043 | HIMATSEIDE | 4,014 | 7,187 | 55.85 |
232.81
|
418.50
|
533192 | KCPSUGIND | 215,398 | 385,681 | 55.85 |
3,737.16
|
7,000.14
|
526797 | GREENPLY | 11,791 | 21,126 | 55.81 |
1,019.33
|
1,855.41
|
532370 | RAMCOSYS | 45,731 | 81,991 | 55.78 |
5,050.99
|
9,012.90
|
500380 | JKLAKSHMI | 8,883 | 15,936 | 55.74 |
2,526.33
|
4,562.99
|
509820 | HUHTAMAKI | 2,836 | 5,090 | 55.72 |
578.83
|
1,047.87
|
526885 | SARLAPOLY | 48,442 | 87,037 | 55.66 |
985.80
|
1,737.08
|
535754 | ORIENTCEM | 5,414 | 9,745 | 55.56 |
351.10
|
629.48
|
539150 | PNCINFRA | 9,298 | 16,742 | 55.54 |
1,267.32
|
2,327.11
|
520111 | RATNAMANI | 119 | 215 | 55.35 |
123.31
|
221.84
|
506820 | ASTRAZEN | 637 | 1,153 | 55.25 |
2,091.40
|
3,818.69
|
532783 | LTFOODS | 44,372 | 80,305 | 55.25 |
1,841.44
|
3,408.29
|
533179 | PERSISTENT | 10,185 | 18,433 | 55.25 |
7,790.51
|
14,141.19
|
500940 | FINPIPE | 3,004 | 5,443 | 55.19 |
1,395.06
|
2,543.42
|
539524 | LALPATHLAB | 4,841 | 8,777 | 55.16 |
9,257.93
|
16,809.91
|
532323 | SHIVACEM | 51,371 | 93,262 | 55.08 |
484.43
|
877.67
|
521064 | TRIDENT | 289,996 | 526,633 | 55.07 |
1,861.78
|
3,405.19
|
522287 | KPIL | 16,662 | 30,256 | 55.07 |
4,076.36
|
7,641.49
|
517385 | SYMPHONY | 723 | 1,313 | 55.06 |
624.35
|
1,141.53
|
509079 | GUFICBIO | 27,846 | 50,614 | 55.02 |
2,436.53
|
4,537.93
|
532926 | JYOTHYLAB | 10,907 | 19,838 | 54.98 |
1,247.22
|
2,284.63
|
500117 | DCW | 108,318 | 197,419 | 54.87 |
1,323.65
|
2,442.70
|
542933 | UNIVPHOTO | 1,065 | 1,941 | 54.87 |
104.26
|
188.75
|
539151 | ARFIN | 639 | 1,165 | 54.85 |
21.60
|
39.70
|
506395 | COROMANDEL | 16,446 | 30,002 | 54.82 |
12,483.34
|
23,003.88
|
532829 | LEHAR | 3,692 | 6,735 | 54.82 |
67.56
|
124.45
|
532852 | MCDHOLDING | 652 | 1,190 | 54.79 |
15.94
|
29.08
|
534425 | SPECIALITY | 2,392 | 4,368 | 54.76 |
73.67
|
135.63
|
542920 | SUMICHEM | 9,245 | 16,892 | 54.73 |
2,478.12
|
4,586.19
|
500033 | FORCEMOT | 1,312 | 2,398 | 54.71 |
1,230.66
|
2,270.77
|
590071 | SUNDARMFIN | 1,110 | 2,029 | 54.71 |
1,408.98
|
2,543.29
|
500317 | OSWALAGRO | 11,942 | 21,868 | 54.61 |
117.99
|
217.88
|
541195 | MIDHANI | 34,071 | 62,470 | 54.54 |
7,061.22
|
13,099.80
|
511766 | MUTHOOTCAP | 1,329 | 2,438 | 54.51 |
475.25
|
897.60
|
530239 | SUVEN | 117,392 | 215,460 | 54.48 |
4,566.55
|
8,410.68
|
509162 | INDAG | 2,473 | 4,541 | 54.46 |
162.97
|
294.75
|
531599 | FDC | 49,477 | 90,878 | 54.44 |
12,774.96
|
23,936.57
|
532439 | OLECTRA | 3,721 | 6,838 | 54.42 |
235.54
|
430.75
|
505533 | WESTLIFE | 12,712 | 23,391 | 54.35 |
4,064.03
|
7,460.45
|
540755 | GICRE | 14,261 | 26,267 | 54.29 |
2,116.33
|
3,973.53
|
503811 | SIYSIL | 1,065 | 1,962 | 54.28 |
137.65
|
255.89
|
531223 | ANJANI | 262 | 483 | 54.24 |
2.95
|
5.37
|
514300 | PIONEEREMB | 5,769 | 10,664 | 54.1 |
145.38
|
275.43
|
532345 | ACLGATI | 14,497 | 26,806 | 54.08 |
682.81
|
1,270.23
|
514354 | PREMIERPOL | 1,319 | 2,441 | 54.04 |
31.13
|
54.84
|
542904 | UJJIVANSFB | 68,212 | 126,374 | 53.98 |
2,424.94
|
4,632.42
|
532937 | KUANTUM | 9,628 | 17,844 | 53.96 |
790.94
|
1,446.64
|
539254 | ADANIENSOL | 4,382 | 8,127 | 53.92 |
1,079.07
|
2,015.68
|
517174 | HONAUT | 49 | 91 | 53.85 |
1,392.04
|
2,582.29
|
500185 | HCC | 527,134 | 979,117 | 53.84 |
3,078.46
|
5,835.63
|
526381 | PATINTLOG | 1,189 | 2,209 | 53.83 |
24.55
|
47.00
|
533261 | EROSMEDIA | 19,721 | 36,664 | 53.79 |
364.84
|
673.04
|
506285 | BAYERCROP | 949 | 1,766 | 53.74 |
5,314.88
|
9,917.38
|
542730 | BANKIETF | 701 | 1,305 | 53.72 |
148.50
|
280.11
|
500403 | SUNDRMFAST | 721 | 1,343 | 53.69 |
279.57
|
517.92
|
532388 | IOB | 333,626 | 622,116 | 53.63 |
3,352.94
|
6,387.20
|
532988 | RANEENGINE | 105 | 196 | 53.57 |
20.48
|
38.92
|
526668 | KAMATHOTEL | 10,773 | 20,116 | 53.55 |
330.73
|
647.66
|
531349 | PANACEABIO | 9,293 | 17,354 | 53.55 |
1,660.20
|
3,168.93
|
539268 | SYNGENE | 13,381 | 24,987 | 53.55 |
5,558.47
|
10,559.78
|
542650 | METROPOLIS | 3,765 | 7,032 | 53.54 |
6,019.11
|
11,136.51
|
500093 | CGPOWER | 461,808 | 863,003 | 53.51 |
3,796.06
|
7,298.20
|
500148 | UFLEX | 13,714 | 25,660 | 53.44 |
3,362.67
|
6,380.61
|
520059 | MUNJALAU | 6,210 | 11,621 | 53.44 |
299.01
|
572.83
|
540725 | SHAREINDIA | 6,487 | 12,138 | 53.44 |
509.23
|
951.48
|
539334 | SHREEPUSHK | 3,191 | 5,982 | 53.34 |
300.11
|
566.73
|
509055 | VISAKAIND | 2,178 | 4,084 | 53.33 |
531.22
|
1,018.29
|
531449 | GRMOVER | 80 | 150 | 53.33 |
13.20
|
25.80
|
507410 | WALCHANNAG | 19,991 | 37,542 | 53.25 |
1,108.50
|
2,130.96
|
541179 | ISEC | 19,561 | 36,744 | 53.24 |
10,305.71
|
19,169.58
|
517421 | BUTTERFLY | 15,168 | 28,534 | 53.16 |
1,879.32
|
3,636.18
|
541770 | CREDITACC | 2,628 | 4,953 | 53.06 |
1,433.05
|
2,749.23
|
523754 | MAHEPC | 19,526 | 36,848 | 52.99 |
3,310.63
|
6,462.02
|
536493 | JK AGRI | 1,021 | 1,928 | 52.96 |
736.75
|
1,433.42
|
539289 | AURUM | 986 | 1,864 | 52.9 |
353.19
|
667.52
|
500032 | BAJAJHIND | 946,157 | 1,789,270 | 52.88 |
5,922.94
|
11,359.69
|
521163 | ZODIACLOTH | 472 | 893 | 52.86 |
58.74
|
110.83
|
532497 | RADICO | 12,080 | 22,868 | 52.82 |
4,612.75
|
8,736.47
|
513375 | CARBORUNIV | 2,238 | 4,239 | 52.8 |
537.46
|
1,028.18
|
500280 | CENTENKA | 2,089 | 3,959 | 52.77 |
364.95
|
694.26
|
500078 | OAL | 11,144 | 21,126 | 52.75 |
3,047.88
|
5,953.76
|
533278 | COALINDIA | 364,161 | 690,315 | 52.75 |
46,612.61
|
88,724.91
|
519031 | SHAHFOOD | 100 | 190 | 52.63 |
2.05
|
3.85
|
530517 | RELAXO | 17,806 | 33,843 | 52.61 |
11,051.29
|
21,062.69
|
500031 | BAJAJELEC | 3,007 | 5,731 | 52.47 |
1,160.10
|
2,222.63
|
532705 | JAGRAN | 15,798 | 30,106 | 52.47 |
624.02
|
1,201.26
|
532864 | NELCAST | 10,767 | 20,536 | 52.43 |
526.51
|
1,016.84
|
511605 | ARIHANTCAP | 934 | 1,784 | 52.35 |
43.53
|
80.18
|
503722 | BANSWRAS | 5,826 | 11,156 | 52.22 |
367.62
|
721.16
|
509675 | HIL | 1,154 | 2,212 | 52.17 |
1,358.84
|
2,648.16
|
533229 | BAJAJCON | 52,570 | 100,852 | 52.13 |
7,927.56
|
15,526.98
|
506943 | JBCHEPHARM | 1,030 | 1,978 | 52.07 |
735.88
|
1,413.93
|
532667 | SUZLON | 4,715,664 | 9,086,476 | 51.9 |
21,314.80
|
41,861.27
|
531548 | SOMANYCERA | 604 | 1,164 | 51.89 |
68.89
|
135.01
|
533282 | GRAVITA | 16,786 | 32,366 | 51.86 |
775.51
|
1,544.60
|
532830 | ASTRAL | 2,655 | 5,121 | 51.85 |
2,463.18
|
4,738.73
|
540797 | SHALBY | 5,030 | 9,706 | 51.82 |
360.65
|
711.88
|
540902 | AMBER | 1,015 | 1,961 | 51.76 |
1,516.77
|
2,976.41
|
532539 | UNOMINDA | 7,202 | 13,931 | 51.7 |
2,230.10
|
4,315.77
|
540724 | DIAMONDYD | 224 | 434 | 51.61 |
121.45
|
238.38
|
530813 | KRBL | 8,848 | 17,166 | 51.54 |
2,206.25
|
4,347.50
|
530845 | SUNSHIEL | 20,615 | 40,015 | 51.52 |
3,328.29
|
6,262.03
|
540611 | AUBANK | 9,506 | 18,455 | 51.51 |
5,984.98
|
11,705.45
|
511076 | SATINDLTD | 2,965 | 5,761 | 51.47 |
57.52
|
111.11
|
531454 | POLYLINK | 53 | 103 | 51.46 |
0.49
|
0.96
|
540025 | ADVENZYMES | 4,005 | 7,786 | 51.44 |
651.81
|
1,279.24
|
538562 | SKIPPER | 3,721 | 7,244 | 51.37 |
133.03
|
265.93
|
531500 | RAJESHEXPO | 14,785 | 28,798 | 51.34 |
6,911.25
|
13,512.63
|
936730 | 975MFL24AA | 105 | 205 | 51.22 |
110.25
|
215.32
|
507717 | DHANUKA | 8,967 | 17,539 | 51.13 |
7,244.44
|
13,915.52
|
542907 | PRINCEPIPE | 3,710 | 7,260 | 51.1 |
386.77
|
763.62
|
534742 | ZUARI | 1,427 | 2,793 | 51.09 |
131.36
|
264.15
|
523395 | 3MINDIA | 118 | 231 | 51.08 |
2,401.10
|
4,684.30
|
542011 | GRSE | 10,947 | 21,449 | 51.04 |
2,183.38
|
4,369.09
|
500235 | KSL | 5,830 | 11,427 | 51.02 |
1,279.39
|
2,559.69
|
532985 | SENSEX1 | 624 | 1,223 | 51.02 |
233.25
|
463.89
|
524200 | VINATIORGA | 1,283 | 2,516 | 50.99 |
1,249.96
|
2,462.84
|
500038 | BALRAMCHIN | 58,048 | 114,010 | 50.91 |
7,244.39
|
14,542.08
|
500285 | SPICEJET | 89,513 | 175,953 | 50.87 |
4,287.67
|
8,506.40
|
539332 | NAVKARCORP | 48,934 | 96,252 | 50.84 |
1,348.13
|
2,772.41
|
500780 | ZUARIIND | 1,158 | 2,280 | 50.79 |
57.55
|
115.24
|
533581 | PGEL | 2,384 | 4,694 | 50.79 |
95.12
|
192.51
|
533022 | 20MICRONS | 10,634 | 20,990 | 50.66 |
337.10
|
671.46
|
590030 | SPIC | 20,814 | 41,216 | 50.5 |
447.50
|
892.97
|
520123 | ABCINDQ | 375 | 744 | 50.4 |
18.39
|
37.66
|
524669 | HESTERBIO | 805 | 1,601 | 50.28 |
1,048.55
|
2,077.34
|
531784 | KCLINFRA | 486 | 967 | 50.26 |
0.50
|
1.02
|
533193 | KECL | 13,436 | 26,842 | 50.06 |
151.69
|
301.84
|
534804 | CARERATING | 1,839 | 3,676 | 50.03 |
773.12
|
1,560.06
|
511768 | MASTERTR | 1 | 2 | 50 |
0.02
|
0.03
|
521220 | DAMODARIND | 55 | 110 | 50 |
1.48
|
2.97
|
526479 | SKYIND | 25 | 50 | 50 |
0.56
|
1.11
|
530439 | SIDDHA | 10 | 20 | 50 |
0.04
|
0.08
|
539046 | MANAKCOAT | 250 | 500 | 50 |
1.25
|
2.43
|
540395 | CHEMCRUX | 2,000 | 4,000 | 50 |
268.00
|
533.20
|
541741 | TINNATFL | 1 | 2 | 50 |
0.02
|
0.03
|
542678 | CHCL | 2,000 | 4,000 | 50 |
29.00
|
58.80
|
543209 | BILLWIN | 3,000 | 6,000 | 50 |
145.80
|
291.60
|
961906 | 736NTPC25D | 1 | 2 | 50 |
1.17
|
2.34
|
532670 | RENUKA | 525,710 | 1,051,907 | 49.98 |
4,631.51
|
9,854.13
|
500472 | SKFINDIA | 3,536 | 7,081 | 49.94 |
5,738.04
|
11,460.51
|
531888 | REXNORD | 2,050 | 4,105 | 49.94 |
42.44
|
85.26
|
533248 | GPPL | 5,468 | 10,960 | 49.89 |
452.20
|
903.20
|
526729 | GOLDIAM | 7,946 | 15,950 | 49.82 |
866.51
|
1,771.57
|
500680 | PFIZER | 1,992 | 4,001 | 49.79 |
8,246.38
|
16,720.48
|
524570 | PODDARMENT | 2,276 | 4,571 | 49.79 |
417.65
|
823.14
|
539785 | PDMJEPAPER | 25,419 | 51,185 | 49.66 |
371.12
|
764.30
|
532390 | TAJGVK | 4,543 | 9,158 | 49.61 |
638.07
|
1,307.62
|
532889 | KPRMILL | 112 | 226 | 49.56 |
50.33
|
102.74
|
510245 | SWASTIVI | 22,357 | 45,139 | 49.53 |
72.21
|
148.10
|
500042 | BASF | 3,085 | 6,243 | 49.42 |
4,055.23
|
8,242.22
|
500335 | BIRLACORPN | 3,351 | 6,787 | 49.37 |
1,920.79
|
3,935.19
|
540425 | SHANKARA | 900 | 1,823 | 49.37 |
304.65
|
633.14
|
532960 | DHANI | 20,708 | 41,962 | 49.35 |
2,395.92
|
5,003.51
|
504614 | SARDAEN | 1,339 | 2,715 | 49.32 |
216.12
|
446.84
|
540749 | MASFIN | 175 | 355 | 49.3 |
116.79
|
240.91
|
524348 | AARTIDRUGS | 7,215 | 14,641 | 49.28 |
10,239.53
|
20,861.90
|
539807 | INFIBEAM | 53,085 | 107,712 | 49.28 |
3,633.67
|
7,558.02
|
531633 | LINCOLN | 44,958 | 91,360 | 49.21 |
8,022.76
|
17,428.98
|
526169 | MULTIBASE | 4,895 | 9,954 | 49.18 |
657.64
|
1,338.24
|
532796 | LUMAXTECH | 1,843 | 3,750 | 49.15 |
168.17
|
345.99
|
532369 | RAMCOIND | 7,409 | 15,108 | 49.04 |
1,365.48
|
2,813.66
|
540153 | ENDURANCE | 1,461 | 2,980 | 49.03 |
1,300.00
|
2,641.43
|
500183 | HFCL | 146,192 | 298,768 | 48.93 |
1,907.81
|
3,957.41
|
530363 | UGARSUGAR | 12,192 | 24,921 | 48.92 |
169.84
|
357.82
|
533287 | ZEELEARN | 57,000 | 116,788 | 48.81 |
815.10
|
1,693.03
|
500086 | EXIDEIND | 73,931 | 151,624 | 48.76 |
11,440.82
|
23,522.56
|
532805 | REDINGTON | 19,442 | 39,896 | 48.73 |
1,799.36
|
3,748.45
|
523457 | LINDEINDIA | 2,624 | 5,386 | 48.72 |
1,771.46
|
3,699.98
|
520057 | JTEKTINDIA | 17,559 | 36,053 | 48.7 |
1,215.08
|
2,504.29
|
534809 | PCJEWELLER | 178,290 | 366,153 | 48.69 |
2,504.98
|
5,249.42
|
500350 | RSWM | 708 | 1,455 | 48.66 |
50.62
|
105.57
|
532210 | CUB | 51,008 | 104,833 | 48.66 |
6,192.37
|
12,952.53
|
518091 | APCL | 699 | 1,437 | 48.64 |
97.30
|
202.16
|
532524 | PTC | 48,757 | 100,395 | 48.57 |
2,328.15
|
4,835.39
|
500180 | HDFCBANK | 337,502 | 696,569 | 48.45 |
3,55,288.36
|
7,43,484.43
|
532725 | SOLARINDS | 324 | 669 | 48.43 |
322.90
|
667.62
|
515055 | ANANTRAJ | 5,322 | 11,003 | 48.37 |
117.62
|
247.17
|
532610 | DWARKESH | 30,513 | 63,255 | 48.24 |
741.47
|
1,557.91
|
532505 | UCOBANK | 138,375 | 287,460 | 48.14 |
1,823.78
|
3,825.60
|
513517 | STEELCAS | 121 | 252 | 48.02 |
11.07
|
23.16
|
532839 | DISHTV | 492,555 | 1,025,745 | 48.02 |
3,772.97
|
7,901.12
|
541988 | AAVAS | 891 | 1,858 | 47.95 |
1,149.35
|
2,401.83
|
533385 | MON100 | 763 | 1,597 | 47.78 |
606.53
|
1,270.64
|
517380 | IGARASHI | 4,714 | 9,871 | 47.76 |
1,245.20
|
2,660.58
|
532930 | BGRENERGY | 31,054 | 65,022 | 47.76 |
1,409.85
|
3,025.33
|
523261 | VENKEYS | 2,551 | 5,343 | 47.74 |
2,617.45
|
5,539.17
|
500085 | CHAMBLFERT | 28,847 | 60,444 | 47.73 |
4,404.94
|
9,314.29
|
532869 | TARMAT | 5,589 | 11,713 | 47.72 |
164.60
|
343.43
|
532144 | WELCORP | 31,779 | 66,675 | 47.66 |
2,529.61
|
5,435.23
|
524558 | NEULANDLAB | 5,507 | 11,563 | 47.63 |
3,546.23
|
7,682.37
|
540679 | SMSLIFE | 794 | 1,667 | 47.63 |
270.44
|
585.90
|
539301 | ARVSMART | 6,688 | 14,062 | 47.56 |
514.98
|
1,108.30
|
526642 | MIRZAINT | 12,667 | 26,646 | 47.54 |
605.48
|
1,303.36
|
532832 | IBREALEST | 115,703 | 243,355 | 47.54 |
7,000.03
|
15,716.49
|
539404 | SATIN | 4,024 | 8,472 | 47.5 |
336.81
|
720.72
|
500109 | MRPL | 25,096 | 52,848 | 47.49 |
860.79
|
1,839.82
|
532834 | CAMLINFINE | 14,723 | 31,012 | 47.48 |
813.45
|
1,768.93
|
540064 | FRETAIL | 377,359 | 796,198 | 47.4 |
41,792.51
|
92,943.06
|
532300 | WOCKPHARMA | 31,726 | 67,220 | 47.2 |
7,723.70
|
16,570.60
|
532878 | ALPA | 10,905 | 23,127 | 47.15 |
218.65
|
473.18
|
533452 | DELPHIFX | 85 | 181 | 46.96 |
35.11
|
74.81
|
506390 | HEUBACHIND | 56,736 | 121,050 | 46.87 |
31,984.92
|
69,299.66
|
500404 | SUNFLAG | 8,054 | 17,210 | 46.8 |
312.50
|
683.23
|
536507 | FLFL | 68,776 | 146,974 | 46.79 |
8,039.92
|
17,928.89
|
500003 | AEGISLOG | 11,233 | 24,015 | 46.77 |
2,032.05
|
4,371.90
|
501455 | GREAVESCOT | 4,219 | 9,028 | 46.73 |
352.71
|
765.93
|
524494 | IPCALAB | 1,407 | 3,012 | 46.71 |
2,322.96
|
4,968.17
|
524230 | RCF | 53,170 | 113,888 | 46.69 |
2,538.87
|
5,473.26
|
524208 | AARTIIND | 12,121 | 26,012 | 46.6 |
11,068.29
|
23,830.57
|
531335 | ZYDUSWELL | 1,109 | 2,385 | 46.5 |
1,516.06
|
3,254.47
|
513269 | MANINDS | 42,348 | 91,174 | 46.45 |
1,990.36
|
4,382.86
|
500199 | IGPL | 7,414 | 15,970 | 46.42 |
1,115.81
|
2,532.89
|
524598 | AKSHARCHEM | 12,165 | 26,206 | 46.42 |
2,783.96
|
6,165.67
|
532181 | GMDCLTD | 188,946 | 407,104 | 46.41 |
7,973.52
|
17,526.58
|
532772 | DCBBANK | 28,337 | 61,074 | 46.4 |
2,255.63
|
4,927.43
|
540710 | CAPACITE | 2,587 | 5,575 | 46.4 |
271.25
|
602.32
|
500251 | TRENT | 3,996 | 8,613 | 46.39 |
2,478.72
|
5,375.90
|
533286 | MOIL | 20,118 | 43,375 | 46.38 |
2,971.43
|
6,447.03
|
532740 | LOKESHMACH | 5,743 | 12,384 | 46.37 |
129.51
|
285.04
|
532648 | YESBANK | 1,297,585 | 2,800,810 | 46.33 |
26,535.61
|
58,787.22
|
517300 | GIPCL | 5,953 | 12,870 | 46.25 |
411.06
|
894.15
|
517530 | SURANAT&P | 36,210 | 78,326 | 46.23 |
137.24
|
304.43
|
530549 | SHILPAMED | 1,083 | 2,344 | 46.2 |
526.72
|
1,148.67
|
532366 | PNBGILTS | 10,558 | 22,858 | 46.19 |
370.06
|
807.35
|
541301 | ORIENTELEC | 11,138 | 24,218 | 45.99 |
1,929.66
|
4,230.14
|
506690 | UNICHEMLAB | 5,216 | 11,343 | 45.98 |
982.17
|
2,149.05
|
540762 | TIINDIA | 4,924 | 10,713 | 45.96 |
2,334.96
|
4,975.88
|
500870 | CASTROLIND | 23,134 | 50,423 | 45.88 |
2,791.12
|
6,139.05
|
500210 | INGERRAND | 780 | 1,702 | 45.83 |
487.03
|
1,055.87
|
532661 | RML | 483 | 1,055 | 45.78 |
100.51
|
228.25
|
522275 | GET&D | 8,672 | 19,076 | 45.46 |
689.86
|
1,540.35
|
532636 | IIFL | 27,226 | 59,965 | 45.4 |
2,006.56
|
4,534.81
|
500336 | SURYAROSNI | 4,851 | 10,717 | 45.26 |
561.75
|
1,252.91
|
533400 | FCONSUMER | 2,066,864 | 4,567,225 | 45.25 |
22,218.79
|
51,428.88
|
517536 | ONWARDTEC | 3,179 | 7,028 | 45.23 |
196.30
|
448.56
|
540530 | HUDCO | 145,632 | 322,014 | 45.23 |
4,929.64
|
11,106.95
|
509488 | GRAPHITE | 13,019 | 28,865 | 45.1 |
2,173.52
|
4,936.32
|
535322 | REPCOHOME | 14,002 | 31,061 | 45.08 |
1,669.04
|
3,766.23
|
532798 | NETWORK18 | 242,625 | 540,675 | 44.87 |
10,675.50
|
23,713.40
|
500126 | PGHL | 379 | 845 | 44.85 |
1,538.53
|
3,434.72
|
532652 | KTKBANK | 88,383 | 197,308 | 44.79 |
3,950.72
|
8,967.77
|
500067 | BLUESTARCO | 1,288 | 2,877 | 44.77 |
616.50
|
1,390.03
|
532974 | BIRLAMONEY | 14,825 | 33,137 | 44.74 |
532.96
|
1,241.63
|
532659 | IDFC | 157,835 | 353,257 | 44.68 |
2,919.95
|
6,599.35
|
524330 | JAYAGROGN | 977 | 2,187 | 44.67 |
91.94
|
209.81
|
532851 | INSECTICID | 1,258 | 2,818 | 44.64 |
534.46
|
1,222.40
|
533146 | DLINKINDIA | 11,263 | 25,232 | 44.64 |
1,040.70
|
2,394.01
|
532927 | ECLERX | 2,866 | 6,424 | 44.61 |
1,433.14
|
3,216.81
|
500039 | BANCOINDIA | 13,585 | 30,468 | 44.59 |
1,116.69
|
2,553.98
|
532702 | GSPL | 5,105 | 11,464 | 44.53 |
1,055.46
|
2,386.74
|
590003 | KARURVYSYA | 21,600 | 48,519 | 44.52 |
695.52
|
1,593.06
|
532488 | DIVISLAB | 13,449 | 30,220 | 44.5 |
29,928.73
|
67,280.65
|
521248 | KITEX | 2,539 | 5,707 | 44.49 |
269.64
|
611.66
|
504879 | ORIENTCER | 8,960 | 20,163 | 44.44 |
167.10
|
387.97
|
590006 | AMRUTANJAN | 5,026 | 11,311 | 44.43 |
1,948.08
|
4,369.52
|
532790 | TANLA | 77,122 | 173,729 | 44.39 |
6,763.60
|
15,247.68
|
500850 | INDHOTEL | 28,767 | 64,894 | 44.33 |
2,276.91
|
5,147.82
|
532900 | PAISALO | 2,045 | 4,619 | 44.27 |
553.68
|
1,254.63
|
531508 | EVEREADY | 156,423 | 353,389 | 44.26 |
14,609.91
|
33,959.45
|
532707 | DYNPRO | 23,576 | 53,265 | 44.26 |
4,217.75
|
10,212.19
|
500645 | DEEPAKFERT | 17,919 | 40,546 | 44.19 |
2,033.81
|
4,680.84
|
506655 | SUDARSCHEM | 2,944 | 6,668 | 44.15 |
1,164.06
|
2,670.05
|
590113 | HNGSNGBEES | 30 | 68 | 44.12 |
10.53
|
24.12
|
532522 | PETRONET | 57,274 | 129,832 | 44.11 |
14,676.46
|
33,764.58
|
532784 | SOBHA | 6,669 | 15,127 | 44.09 |
1,536.54
|
3,542.44
|
523642 | PIIND | 2,053 | 4,659 | 44.07 |
3,494.93
|
8,003.61
|
538902 | DTIL | 7,836 | 17,783 | 44.06 |
1,453.19
|
3,327.26
|
508814 | COSMOFIRST | 11,593 | 26,343 | 44.01 |
4,336.36
|
10,051.57
|
532947 | IRB | 89,185 | 202,641 | 44.01 |
10,572.88
|
24,281.92
|
533096 | ADANIPOWER | 68,420 | 155,646 | 43.96 |
2,374.17
|
5,467.88
|
542652 | POLYCAB | 3,211 | 7,309 | 43.93 |
2,619.37
|
5,977.24
|
540047 | DBL | 20,006 | 45,605 | 43.87 |
5,566.67
|
12,817.01
|
523708 | EIMCOELECO | 169 | 386 | 43.78 |
49.18
|
113.83
|
506854 | TANFACIND | 31,416 | 71,824 | 43.74 |
5,719.28
|
13,673.63
|
540767 | NAM-INDIA | 14,925 | 34,249 | 43.58 |
4,255.86
|
9,877.99
|
532356 | TRIVENI | 10,269 | 23,596 | 43.52 |
565.82
|
1,323.72
|
533339 | ZENTEC | 23,054 | 52,976 | 43.52 |
1,235.70
|
2,983.16
|
532386 | CALSOFT | 1,064 | 2,450 | 43.43 |
9.52
|
21.87
|
500470 | TATASTEEL | 553,603 | 1,276,652 | 43.36 |
1,87,754.46
|
4,38,183.87
|
532773 | GLOBALVECT | 10,131 | 23,385 | 43.32 |
577.47
|
1,356.84
|
511431 | VAKRANGEE | 122,662 | 283,356 | 43.29 |
3,710.53
|
8,826.67
|
504067 | ZENSARTECH | 38,115 | 88,182 | 43.22 |
4,996.88
|
11,786.79
|
539978 | QUESS | 18,466 | 42,845 | 43.1 |
6,078.08
|
14,121.46
|
500184 | HSCL | 101,252 | 235,812 | 42.94 |
5,128.41
|
12,178.86
|
532977 | BAJAJ-AUTO | 11,490 | 26,769 | 42.92 |
33,789.79
|
78,388.52
|
539871 | THYROCARE | 5,552 | 12,936 | 42.92 |
3,159.92
|
7,435.02
|
500307 | NIRLON | 361 | 844 | 42.77 |
86.68
|
203.05
|
500459 | PGHH | 56 | 131 | 42.75 |
577.18
|
1,340.28
|
538635 | SNOWMAN | 16,056 | 37,568 | 42.74 |
475.26
|
1,128.52
|
500690 | GSFC | 45,471 | 106,886 | 42.54 |
2,585.03
|
6,228.94
|
539359 | PRITIKAUTO | 7,975 | 18,782 | 42.46 |
754.04
|
1,782.05
|
523782 | MITSHI | 922 | 2,173 | 42.43 |
27.34
|
63.61
|
514234 | SANGAMIND | 69,510 | 163,864 | 42.42 |
3,836.95
|
8,919.44
|
533274 | PRESTIGE | 14,352 | 33,831 | 42.42 |
2,617.09
|
6,240.57
|
500087 | CIPLA | 102,569 | 242,690 | 42.26 |
65,454.41
|
1,54,833.08
|
540115 | LTTS | 3,101 | 7,338 | 42.26 |
4,529.79
|
10,711.45
|
532868 | DLF | 902,792 | 2,138,588 | 42.21 |
1,23,772.78
|
2,97,319.84
|
590062 | ANDHRSUGAR | 9,072 | 21,522 | 42.15 |
2,533.81
|
6,189.12
|
533644 | UJAAS | 336,897 | 802,456 | 41.98 |
2,129.19
|
5,077.95
|
530879 | CIFL | 330 | 787 | 41.93 |
25.99
|
63.55
|
524820 | PANAMAPET | 9,939 | 23,772 | 41.81 |
455.70
|
1,081.08
|
530117 | PRIVISCL | 5,098 | 12,208 | 41.76 |
3,165.35
|
7,580.25
|
532538 | ULTRACEMCO | 5,918 | 14,193 | 41.7 |
22,597.00
|
54,042.25
|
541540 | SOLARA | 1,662 | 3,989 | 41.66 |
1,092.60
|
2,662.27
|
533151 | DBCORP | 12,217 | 29,339 | 41.64 |
976.14
|
2,361.45
|
517522 | RAJRATAN | 6,587 | 15,824 | 41.63 |
1,698.13
|
4,298.77
|
532708 | GVKPIL | 2,274,255 | 5,502,646 | 41.33 |
5,344.50
|
12,987.71
|
540750 | IEX | 17,443 | 42,210 | 41.32 |
3,269.69
|
8,032.03
|
532885 | CENTRALBK | 27,040 | 65,513 | 41.27 |
442.10
|
1,089.03
|
514302 | VIPPYSP | 140 | 340 | 41.18 |
4.58
|
10.91
|
500110 | CHENNPETRO | 5,110 | 12,449 | 41.05 |
398.07
|
983.08
|
500490 | BAJAJHLDNG | 1,316 | 3,217 | 40.91 |
3,428.18
|
8,461.25
|
531543 | JINDWORLD | 800 | 1,958 | 40.86 |
38.28
|
95.56
|
532929 | BRIGADE | 3,039 | 7,444 | 40.82 |
419.08
|
1,029.40
|
542649 | RVNL | 82,387 | 201,988 | 40.79 |
1,569.47
|
3,881.41
|
542773 | IIFLSEC | 45,292 | 111,089 | 40.77 |
2,318.95
|
5,842.70
|
540366 | RADIOCITY | 14,799 | 36,448 | 40.6 |
233.83
|
589.06
|
532853 | ASAHISONG | 3,318 | 8,183 | 40.55 |
571.69
|
1,437.34
|
500660 | GLAXO | 4,395 | 10,845 | 40.53 |
6,705.89
|
16,717.01
|
533137 | DEN | 158,552 | 391,166 | 40.53 |
13,548.27
|
35,647.18
|
533273 | OBEROIRLTY | 6,259 | 15,515 | 40.34 |
2,320.53
|
5,711.99
|
532548 | CENTURYPLY | 9,581 | 23,792 | 40.27 |
1,247.45
|
3,162.44
|
500368 | PATANJALI | 59,419 | 147,778 | 40.21 |
56,174.72
|
1,42,201.39
|
512179 | SUNTECK | 29,946 | 74,594 | 40.15 |
5,074.35
|
13,172.72
|
535755 | ABFRL | 50,899 | 126,838 | 40.13 |
5,876.29
|
14,890.26
|
540691 | ABCAPITAL | 62,413 | 155,857 | 40.04 |
3,591.87
|
9,091.82
|
509152 | GRPLTD | 4 | 10 | 40 |
2.52
|
6.28
|
539222 | GROWINGTON | 40,000 | 100,000 | 40 |
1,144.00
|
2,843.00
|
500875 | ITC | 1,068,478 | 2,675,020 | 39.94 |
2,12,092.88
|
5,28,941.95
|
500378 | JINDALSAW | 81,596 | 204,341 | 39.93 |
4,712.17
|
12,063.40
|
500188 | HINDZINC | 27,038 | 67,772 | 39.9 |
5,065.57
|
12,911.12
|
540719 | SBILIFE | 6,122 | 15,366 | 39.84 |
5,235.54
|
13,212.31
|
512587 | ZODJRDMKJ | 3,399 | 8,534 | 39.83 |
104.18
|
255.04
|
542812 | FLUOROCHEM | 8,105 | 20,356 | 39.82 |
3,030.06
|
7,758.41
|
541956 | IRCON | 42,379 | 106,561 | 39.77 |
3,727.23
|
9,544.03
|
526397 | ALPHAGEO | 2,687 | 6,759 | 39.75 |
471.84
|
1,223.10
|
524742 | CAPLIPOINT | 11,307 | 28,521 | 39.64 |
4,183.59
|
10,808.70
|
520051 | JAMNAAUTO | 22,760 | 57,496 | 39.59 |
680.52
|
1,746.78
|
541154 | HAL | 11,287 | 28,544 | 39.54 |
9,768.90
|
25,188.93
|
530365 | ORIENTBELL | 1,257 | 3,180 | 39.53 |
96.22
|
251.48
|
532939 | RPOWER | 10,017,811 | 25,416,776 | 39.41 |
34,962.16
|
92,057.42
|
532777 | NAUKRI | 9,108 | 23,135 | 39.37 |
27,737.96
|
69,693.05
|
500696 | HINDUNILVR | 27,219 | 69,400 | 39.22 |
61,940.92
|
1,57,443.43
|
542726 | INDIAMART | 337 | 861 | 39.14 |
735.00
|
1,877.02
|
524816 | NATCOPHARM | 1,691 | 4,326 | 39.09 |
1,126.38
|
2,889.99
|
531768 | POLYMED | 32,595 | 83,495 | 39.04 |
12,092.75
|
32,493.10
|
533573 | APLLTD | 3,306 | 8,473 | 39.02 |
3,127.15
|
8,080.43
|
540692 | APEX | 11,097 | 28,550 | 38.87 |
2,511.25
|
6,532.42
|
532221 | SONATSOFTW | 23,155 | 59,651 | 38.82 |
5,417.11
|
14,146.63
|
502219 | BORORENEW | 161,724 | 417,146 | 38.77 |
13,382.66
|
32,781.65
|
539542 | LUXIND | 560 | 1,445 | 38.75 |
660.60
|
1,720.24
|
534976 | VMART | 371 | 959 | 38.69 |
688.60
|
1,791.82
|
542337 | SPENCERS | 39,446 | 101,962 | 38.69 |
3,481.11
|
9,298.42
|
961816 | 901HUDCO34 | 110 | 285 | 38.6 |
162.21
|
421.01
|
532822 | IDEA | 31,565,670 | 81,917,946 | 38.53 |
2,73,043.05
|
7,27,791.48
|
500103 | BHEL | 1,710,603 | 4,445,382 | 38.48 |
62,950.19
|
1,70,669.00
|
539678 | QUICKHEAL | 12,166 | 31,621 | 38.47 |
1,370.50
|
3,630.51
|
543066 | SBICARD | 27,453 | 71,392 | 38.45 |
18,994.73
|
49,716.78
|
523367 | DCMSHRIRAM | 1,969 | 5,133 | 38.36 |
624.86
|
1,648.80
|
540222 | LAURUSLABS | 39,466 | 102,920 | 38.35 |
24,685.98
|
64,584.96
|
532892 | MOTILALOFS | 1,052 | 2,751 | 38.24 |
709.15
|
1,856.91
|
519295 | BAMBINO | 1,667 | 4,360 | 38.23 |
229.63
|
638.78
|
500097 | DALMIASUG | 6,386 | 16,707 | 38.22 |
727.37
|
1,923.82
|
533269 | WABAG | 4,128 | 10,823 | 38.14 |
447.89
|
1,195.75
|
533138 | ASTEC | 4,515 | 11,850 | 38.1 |
4,261.03
|
11,382.04
|
590106 | BANKBEES | 32,695 | 85,837 | 38.09 |
7,011.77
|
18,636.62
|
500247 | KOTAKBANK | 94,515 | 248,291 | 38.07 |
1,21,947.98
|
3,22,172.55
|
542830 | IRCTC | 32,802 | 86,217 | 38.05 |
44,346.66
|
1,17,350.58
|
512573 | AVANTIFEED | 21,212 | 55,875 | 37.96 |
9,372.52
|
25,343.61
|
533758 | APLAPOLLO | 123 | 324 | 37.96 |
213.50
|
563.65
|
532482 | GRANULES | 101,534 | 267,869 | 37.9 |
24,495.08
|
65,445.63
|
541729 | HDFCAMC | 8,229 | 21,784 | 37.78 |
19,902.66
|
53,513.15
|
513262 | SSWL | 2,927 | 7,754 | 37.75 |
1,271.78
|
3,443.88
|
540975 | ASTERDM | 27,866 | 73,937 | 37.69 |
3,671.35
|
9,478.50
|
513683 | NLCINDIA | 23,582 | 62,631 | 37.65 |
1,058.83
|
2,828.11
|
517569 | KEI | 2,870 | 7,629 | 37.62 |
1,066.35
|
2,866.70
|
532814 | INDIANB | 68,036 | 180,877 | 37.61 |
4,116.18
|
11,106.41
|
533150 | GODREJPROP | 2,790 | 7,430 | 37.55 |
2,383.92
|
6,423.91
|
539480 | LICNETFN50 | 3 | 8 | 37.5 |
0.33
|
0.89
|
500265 | MAHSEAMLES | 11,753 | 31,363 | 37.47 |
2,643.25
|
7,245.48
|
532714 | KEC | 2,866 | 7,651 | 37.46 |
781.56
|
2,070.92
|
500820 | ASIANPAINT | 36,078 | 96,356 | 37.44 |
60,297.16
|
1,62,399.16
|
500106 | IFCI | 210,861 | 563,596 | 37.41 |
1,408.55
|
3,836.64
|
513599 | HINDCOPPER | 34,225 | 91,921 | 37.23 |
1,247.50
|
3,419.60
|
532163 | SAREGAMA | 434 | 1,166 | 37.22 |
193.37
|
513.87
|
539450 | SHK | 70,750 | 190,108 | 37.22 |
5,037.40
|
13,737.32
|
532532 | JPASSOCIAT | 2,308,775 | 6,218,646 | 37.13 |
5,448.71
|
14,824.38
|
590134 | MADRASFERT | 2,748 | 7,401 | 37.13 |
49.19
|
134.35
|
500165 | KANSAINER | 4,088 | 11,047 | 37.01 |
1,817.32
|
4,930.91
|
511676 | GICHSGFIN | 25,991 | 70,429 | 36.9 |
2,337.89
|
6,430.93
|
540769 | NIACL | 6,227 | 16,890 | 36.87 |
693.38
|
1,898.16
|
500027 | ATUL | 160 | 435 | 36.78 |
740.54
|
2,017.46
|
534309 | NBCC | 152,722 | 416,495 | 36.67 |
3,604.24
|
10,058.63
|
517015 | VINDHYATEL | 231 | 632 | 36.55 |
166.21
|
453.69
|
500119 | DHAMPURSUG | 16,198 | 44,488 | 36.41 |
2,051.48
|
5,783.67
|
530019 | JUBLPHARMA | 5,881 | 16,155 | 36.4 |
4,047.89
|
11,231.19
|
532689 | PVRINOX | 24,942 | 68,858 | 36.22 |
26,089.33
|
71,994.76
|
540005 | LTIM | 6,607 | 18,266 | 36.17 |
14,505.67
|
41,115.07
|
532800 | TV18BRDCST | 957,694 | 2,648,299 | 36.16 |
33,998.14
|
97,267.26
|
590066 | KCP | 7,223 | 20,009 | 36.1 |
382.82
|
1,084.31
|
532175 | CYIENT | 14,929 | 41,392 | 36.07 |
4,011.42
|
11,325.97
|
533329 | INDTERRAIN | 62,434 | 173,302 | 36.03 |
1,801.22
|
5,303.25
|
500331 | PIDILITIND | 8,435 | 23,423 | 36.01 |
11,552.16
|
32,295.43
|
540699 | DIXON | 745 | 2,071 | 35.97 |
4,813.45
|
13,370.90
|
500339 | RAIN | 101,418 | 283,420 | 35.78 |
9,634.71
|
27,541.10
|
540879 | APOLLO | 28,160 | 78,937 | 35.67 |
3,177.86
|
9,340.37
|
533033 | ISGEC | 52,031 | 145,934 | 35.65 |
13,907.89
|
39,589.88
|
523405 | JMFINANCIL | 44,055 | 124,056 | 35.51 |
3,434.09
|
9,987.37
|
502180 | SHREDIGCEM | 24,990 | 70,534 | 35.43 |
1,270.74
|
3,614.10
|
500124 | DRREDDY | 18,433 | 52,048 | 35.42 |
74,434.30
|
2,08,806.47
|
533271 | ASHOKA | 46,495 | 131,315 | 35.41 |
2,673.46
|
7,778.58
|
532493 | ASTRAMICRO | 43,819 | 124,491 | 35.2 |
4,717.12
|
13,762.11
|
526596 | LIBERTSHOE | 8,044 | 22,856 | 35.19 |
1,128.17
|
3,218.57
|
532859 | HGS | 629 | 1,793 | 35.08 |
438.32
|
1,274.48
|
541557 | FINEORG | 1,214 | 3,466 | 35.03 |
2,510.92
|
7,406.04
|
500125 | EIDPARRY | 30,178 | 86,195 | 35.01 |
8,303.48
|
24,274.31
|
542747 | SNXT50BEES | 63 | 181 | 34.81 |
1.99
|
5.82
|
532440 | MPSLTD | 921 | 2,648 | 34.78 |
263.91
|
743.55
|
500550 | SIEMENS | 7,714 | 22,212 | 34.73 |
8,928.57
|
25,664.22
|
590107 | PSUBANK | 444 | 1,284 | 34.58 |
61.91
|
181.24
|
500201 | INDIAGLYCO | 5,457 | 15,786 | 34.57 |
1,546.79
|
4,559.56
|
532525 | MAHABANK | 84,518 | 244,543 | 34.56 |
902.65
|
2,656.87
|
532475 | APTECHT | 25,459 | 73,759 | 34.52 |
2,808.13
|
8,326.87
|
500800 | TATACONSUM | 27,883 | 80,917 | 34.46 |
11,515.68
|
33,792.73
|
511196 | CANFINHOME | 14,494 | 42,320 | 34.25 |
5,294.66
|
15,181.82
|
522205 | PRAJIND | 47,323 | 138,353 | 34.2 |
3,094.93
|
9,168.25
|
532906 | MAANALU | 2,047 | 5,985 | 34.2 |
110.03
|
328.54
|
532922 | EDELWEISS | 76,621 | 224,058 | 34.2 |
4,474.67
|
13,113.18
|
533320 | JUBLINDS | 3,315 | 9,714 | 34.13 |
332.00
|
984.41
|
540180 | VBL | 396 | 1,163 | 34.05 |
270.65
|
794.24
|
506401 | DEEPAKNTR | 23,547 | 69,198 | 34.03 |
12,564.68
|
37,704.91
|
540678 | COCHINSHIP | 26,503 | 77,930 | 34.01 |
8,561.80
|
25,783.77
|
532466 | OFSS | 1,547 | 4,583 | 33.76 |
4,620.89
|
13,692.67
|
500209 | INFY | 429,399 | 1,272,970 | 33.73 |
3,57,023.80
|
10,56,949.56
|
532674 | BASML | 583 | 1,740 | 33.51 |
50.98
|
154.07
|
541578 | VARROC | 15,997 | 47,785 | 33.48 |
3,289.78
|
10,175.29
|
500052 | BEPL | 47,214 | 141,228 | 33.43 |
2,313.49
|
7,074.88
|
513377 | MMTC | 40,065 | 120,073 | 33.37 |
745.21
|
2,279.00
|
521234 | SRINACHA | 2 | 6 | 33.33 |
0.03
|
0.08
|
500292 | HEIDELBERG | 3,381 | 10,193 | 33.17 |
590.32
|
1,793.13
|
532809 | FSL | 285,642 | 862,108 | 33.13 |
12,011.25
|
37,149.53
|
539957 | MGL | 11,144 | 33,699 | 33.07 |
10,914.99
|
33,206.21
|
533148 | JSWENERGY | 30,353 | 91,808 | 33.06 |
1,335.53
|
4,139.08
|
500510 | LT | 68,681 | 208,042 | 33.01 |
62,633.64
|
1,90,636.17
|
532663 | SASKEN | 3,489 | 10,575 | 32.99 |
1,661.46
|
5,146.89
|
526299 | MPHASIS | 8,957 | 27,212 | 32.92 |
8,904.60
|
26,726.82
|
500227 | JINDALPOLY | 5,316 | 16,187 | 32.84 |
2,058.36
|
6,385.40
|
532178 | ENGINERSIN | 146,125 | 445,659 | 32.79 |
10,579.45
|
32,783.34
|
512531 | STCINDIA | 2,570 | 7,897 | 32.54 |
121.82
|
377.32
|
532810 | PFC | 162,048 | 498,320 | 32.52 |
12,890.92
|
40,214.36
|
523319 | BALMLAWRIE | 8,050 | 25,089 | 32.09 |
861.35
|
2,715.94
|
533519 | L&TFH | 701,788 | 2,193,682 | 31.99 |
42,703.80
|
1,37,706.77
|
539336 | GUJGASLTD | 11,110 | 34,848 | 31.88 |
3,336.89
|
10,555.03
|
541019 | HGINFRA | 2,696 | 8,475 | 31.81 |
539.61
|
1,727.98
|
532430 | BFUTILITIE | 55,039 | 173,671 | 31.69 |
11,979.24
|
38,976.42
|
531344 | CONCOR | 38,139 | 120,402 | 31.68 |
16,439.82
|
52,652.07
|
500330 | RAYMOND | 15,773 | 49,883 | 31.62 |
3,970.07
|
12,723.79
|
542066 | ATGL | 26,161 | 82,770 | 31.61 |
3,890.14
|
12,514.97
|
590021 | BHARATRAS | 325 | 1,028 | 31.61 |
2,989.85
|
9,613.70
|
532400 | BSOFT | 94,289 | 298,433 | 31.59 |
9,895.63
|
31,520.66
|
524370 | BODALCHEM | 185,494 | 588,353 | 31.53 |
14,079.00
|
47,973.39
|
533162 | HATHWAY | 671,334 | 2,130,832 | 31.51 |
29,370.86
|
99,191.58
|
534755 | TRIOMERC | 5,831 | 18,514 | 31.5 |
216.04
|
684.04
|
541450 | ADANIGREEN | 109,796 | 349,825 | 31.39 |
38,895.23
|
1,26,034.01
|
532815 | SMSPHARMA | 21,609 | 69,586 | 31.05 |
1,484.54
|
4,903.69
|
531337 | WINPRO | 47,515 | 153,533 | 30.95 |
2,765.37
|
9,056.21
|
532155 | GAIL | 114,305 | 369,524 | 30.93 |
11,081.87
|
36,312.78
|
532555 | NTPC | 210,024 | 683,216 | 30.74 |
18,482.11
|
60,554.17
|
500770 | TATACHEM | 24,257 | 79,445 | 30.53 |
7,187.35
|
23,878.34
|
500412 | TIRUMALCHM | 24,681 | 80,963 | 30.48 |
1,440.14
|
4,865.89
|
507685 | WIPRO | 1,920,628 | 6,313,161 | 30.42 |
5,05,029.13
|
16,29,694.17
|
542597 | MSTCLTD | 29,196 | 96,165 | 30.36 |
4,734.13
|
16,211.48
|
540544 | PSPPROJECT | 211 | 696 | 30.32 |
86.68
|
287.37
|
532374 | STLTECH | 129,099 | 428,061 | 30.16 |
19,552.04
|
63,158.11
|
523610 | ITI | 63,335 | 210,161 | 30.14 |
7,916.88
|
26,966.23
|
532477 | UNIONBANK | 48,203 | 161,419 | 29.86 |
1,453.32
|
4,946.51
|
500390 | RELINFRA | 514,881 | 1,726,310 | 29.83 |
16,682.15
|
58,342.08
|
512237 | JAICORPLTD | 65,901 | 221,516 | 29.75 |
5,977.22
|
20,916.25
|
523550 | KRYPTONQ | 2,645 | 8,967 | 29.5 |
22.56
|
78.22
|
890147 | RELIANCEPP | 201,642 | 686,517 | 29.37 |
1,96,611.03
|
7,13,927.87
|
500300 | GRASIM | 21,247 | 72,421 | 29.34 |
12,510.23
|
43,246.09
|
500425 | AMBUJACEM | 45,710 | 156,219 | 29.26 |
8,623.19
|
29,749.76
|
541556 | RITES | 11,793 | 40,333 | 29.24 |
2,840.35
|
9,935.64
|
500790 | NESTLEIND | 1,077 | 3,691 | 29.18 |
18,206.63
|
62,307.35
|
590018 | HISARMETAL | 701 | 2,409 | 29.1 |
44.90
|
155.84
|
523704 | MASTEK | 14,769 | 50,926 | 29 |
5,928.28
|
21,056.30
|
500670 | GNFC | 34,172 | 118,364 | 28.87 |
5,491.44
|
19,375.06
|
532331 | AJANTPHARM | 912 | 3,165 | 28.82 |
1,232.11
|
4,301.60
|
517354 | HAVELLS | 4,541 | 15,801 | 28.74 |
2,611.30
|
9,144.03
|
500048 | BEML | 6,587 | 22,934 | 28.72 |
4,118.19
|
14,407.72
|
500355 | RALLIS | 20,707 | 72,182 | 28.69 |
5,931.52
|
21,107.57
|
523618 | DREDGECORP | 2,996 | 10,442 | 28.69 |
786.30
|
2,779.57
|
570001 | TATAMTRDVR | 34,465 | 120,439 | 28.62 |
1,392.39
|
4,917.85
|
537008 | NIF100IETF | 8 | 28 | 28.57 |
0.93
|
3.28
|
509480 | BERGEPAINT | 21,456 | 75,343 | 28.48 |
10,951.14
|
38,429.09
|
500171 | GHCL | 13,788 | 48,577 | 28.38 |
2,130.25
|
7,737.43
|
532432 | UNITDSPR | 23,568 | 83,725 | 28.15 |
14,071.28
|
50,790.31
|
539437 | IDFCFIRSTB | 370,797 | 1,333,035 | 27.82 |
9,344.09
|
34,185.17
|
532215 | AXISBANK | 520,115 | 1,890,385 | 27.51 |
2,21,985.08
|
8,21,023.94
|
524164 | IOLCP | 194,359 | 706,764 | 27.5 |
1,22,174.07
|
4,68,798.99
|
532159 | TRESCON | 5,604 | 20,462 | 27.39 |
427.03
|
1,562.75
|
538962 | MINDACORP | 31,555 | 115,275 | 27.37 |
2,169.41
|
8,169.90
|
532174 | ICICIBANK | 353,611 | 1,294,879 | 27.31 |
1,22,261.00
|
4,54,517.25
|
531952 | RIBATEX | 6,796 | 25,033 | 27.15 |
324.85
|
1,174.66
|
542651 | KPITTECH | 20,418 | 76,145 | 26.81 |
1,407.82
|
5,208.02
|
532843 | FORTIS | 49,116 | 184,123 | 26.68 |
6,321.23
|
24,003.41
|
532234 | NATIONALUM | 152,887 | 580,617 | 26.33 |
5,144.65
|
19,891.16
|
531862 | BHARATAGRI | 1,863 | 7,082 | 26.31 |
321.74
|
1,228.48
|
500108 | MTNL | 168,091 | 640,167 | 26.26 |
1,694.36
|
6,382.86
|
500480 | CUMMINSIND | 11,262 | 43,655 | 25.8 |
4,280.12
|
16,827.18
|
532955 | RECLTD | 34,409 | 133,446 | 25.78 |
3,494.23
|
13,770.70
|
532134 | BANKBARODA | 584,889 | 2,284,928 | 25.6 |
27,840.72
|
1,11,351.43
|
500084 | CESC | 2,615 | 10,294 | 25.4 |
1,640.00
|
6,539.13
|
506235 | ALEMBICLTD | 146,926 | 578,635 | 25.39 |
12,833.99
|
51,267.53
|
500253 | LICHSGFIN | 38,712 | 152,655 | 25.36 |
10,065.12
|
40,344.81
|
526371 | NMDC | 59,904 | 236,801 | 25.3 |
4,903.14
|
19,643.86
|
540796 | RATNABHUMI | 4,000 | 16,000 | 25 |
372.20
|
1,526.90
|
500730 | NOCIL | 140,795 | 564,052 | 24.96 |
14,656.76
|
60,859.37
|
500830 | COLPAL | 6,117 | 24,580 | 24.89 |
8,643.32
|
35,261.29
|
523598 | SCI | 113,532 | 456,467 | 24.87 |
6,891.39
|
27,935.49
|
506590 | PCBL | 31,291 | 126,298 | 24.78 |
3,280.86
|
13,595.79
|
524735 | HIKAL | 25,876 | 104,951 | 24.66 |
3,211.21
|
13,149.46
|
540777 | HDFCLIFE | 20,326 | 82,483 | 24.64 |
12,082.79
|
49,317.53
|
512599 | ADANIENT | 45,026 | 183,990 | 24.47 |
6,648.09
|
27,772.48
|
533303 | BFINVEST | 6,887 | 28,177 | 24.44 |
2,141.51
|
9,301.17
|
532921 | ADANIPORTS | 14,947 | 61,355 | 24.36 |
4,706.06
|
19,614.74
|
500228 | JSWSTEEL | 180,621 | 743,828 | 24.28 |
35,203.03
|
1,46,670.45
|
533284 | RPPINFRA | 361 | 1,488 | 24.26 |
20.96
|
89.36
|
503806 | SRF | 3,186 | 13,405 | 23.77 |
12,068.57
|
51,021.82
|
541143 | BDL | 15,717 | 66,161 | 23.76 |
5,897.02
|
25,310.53
|
531642 | MARICO | 12,072 | 50,904 | 23.72 |
4,153.98
|
17,712.51
|
500387 | SHREECEM | 165 | 698 | 23.64 |
3,604.02
|
15,293.67
|
509631 | HEG | 4,707 | 19,925 | 23.62 |
3,472.35
|
14,969.26
|
532321 | ZYDUSLIFE | 21,544 | 91,334 | 23.59 |
7,633.04
|
32,509.95
|
500493 | BHARATFORG | 36,844 | 156,767 | 23.5 |
13,495.96
|
58,356.67
|
500113 | SAIL | 453,523 | 1,935,405 | 23.43 |
15,124.99
|
66,090.13
|
500440 | HINDALCO | 128,317 | 549,060 | 23.37 |
21,217.22
|
91,591.35
|
501425 | BBTC | 2,473 | 10,592 | 23.35 |
2,936.19
|
12,751.65
|
500400 | TATAPOWER | 201,366 | 863,820 | 23.31 |
9,484.34
|
41,299.40
|
523011 | WEIZMANIND | 1,233 | 5,303 | 23.25 |
30.89
|
135.43
|
500825 | BRITANNIA | 2,837 | 12,359 | 22.95 |
10,566.83
|
46,271.17
|
531595 | CGCL | 15,406 | 67,373 | 22.87 |
2,609.78
|
11,443.82
|
540701 | DCAL | 23,783 | 104,162 | 22.83 |
3,775.55
|
16,745.53
|
526582 | TPLPLASTEH | 394 | 1,740 | 22.64 |
43.85
|
195.28
|
532754 | GMRINFRA | 114,305 | 507,261 | 22.53 |
2,234.66
|
10,026.00
|
500233 | KAJARIACER | 6,157 | 27,355 | 22.51 |
2,403.69
|
10,670.75
|
524715 | SUNPHARMA | 30,919 | 137,382 | 22.51 |
15,298.72
|
68,071.88
|
532523 | BIOCON | 46,823 | 208,224 | 22.49 |
19,888.07
|
89,247.46
|
512529 | SEQUENT | 57,069 | 254,835 | 22.39 |
5,946.59
|
27,127.30
|
540743 | GODREJAGRO | 4,416 | 19,743 | 22.37 |
1,929.13
|
8,819.07
|
532281 | HCLTECH | 59,926 | 268,246 | 22.34 |
36,866.48
|
1,65,327.90
|
500020 | BOMDYEING | 58,313 | 261,778 | 22.28 |
4,166.46
|
19,135.51
|
532454 | BHARTIARTL | 144,871 | 652,407 | 22.21 |
81,728.98
|
3,74,722.65
|
532478 | UBL | 8,002 | 36,248 | 22.08 |
7,998.00
|
36,385.04
|
530007 | JKTYRE | 19,203 | 87,693 | 21.9 |
1,246.28
|
5,727.39
|
500096 | DABUR | 15,482 | 70,738 | 21.89 |
7,425.17
|
34,172.34
|
505160 | TALBROAUTO | 1,344 | 6,144 | 21.88 |
134.87
|
628.66
|
500294 | NCC | 163,338 | 751,054 | 21.75 |
5,120.65
|
23,850.30
|
500034 | BAJFINANCE | 114,519 | 528,357 | 21.67 |
3,60,494.36
|
17,10,059.77
|
500116 | IDBI | 860,002 | 3,978,166 | 21.62 |
34,314.08
|
1,55,959.87
|
500182 | HEROMOTOCO | 5,786 | 26,842 | 21.56 |
15,312.94
|
71,038.76
|
532461 | PNB | 569,887 | 2,661,067 | 21.42 |
18,834.77
|
89,332.93
|
532514 | IGL | 38,801 | 184,484 | 21.03 |
15,679.49
|
75,277.04
|
533106 | OIL | 27,188 | 129,789 | 20.95 |
2,603.25
|
12,566.51
|
500325 | RELIANCE | 590,105 | 2,839,024 | 20.79 |
10,89,097.79
|
54,57,872.84
|
500040 | CENTURYTEX | 28,161 | 137,013 | 20.55 |
8,435.63
|
41,081.78
|
502355 | BALKRISIND | 2,313 | 11,329 | 20.42 |
2,888.82
|
14,229.11
|
505200 | EICHERMOT | 1,412 | 6,965 | 20.27 |
26,190.55
|
1,30,686.89
|
533398 | MUTHOOTFIN | 14,416 | 71,132 | 20.27 |
15,523.87
|
77,241.07
|
532296 | GLENMARK | 55,407 | 275,414 | 20.12 |
23,041.00
|
1,15,172.97
|
532733 | SUNTV | 33,554 | 167,028 | 20.09 |
12,762.26
|
64,209.64
|
500312 | ONGC | 419,042 | 2,092,571 | 20.03 |
31,951.95
|
1,61,841.35
|
500290 | MRF | 173 | 865 | 20 |
11,010.54
|
55,429.94
|
532375 | TIPSINDLTD | 604 | 3,033 | 19.91 |
81.45
|
410.78
|
540716 | ICICIGI | 3,637 | 18,318 | 19.85 |
4,551.89
|
23,145.40
|
526807 | SEAMECLTD | 324 | 1,635 | 19.82 |
127.40
|
652.91
|
524804 | AUROPHARMA | 58,208 | 293,991 | 19.8 |
48,900.54
|
2,43,022.16
|
517334 | MOTHERSON | 77,416 | 391,815 | 19.76 |
7,277.10
|
37,444.89
|
500049 | BEL | 166,912 | 854,746 | 19.53 |
16,031.90
|
83,041.69
|
532872 | SPARC | 15,839 | 82,011 | 19.31 |
2,556.42
|
13,474.69
|
500114 | TITAN | 10,353 | 54,050 | 19.15 |
10,021.19
|
52,654.52
|
531213 | MANAPPURAM | 36,463 | 190,798 | 19.11 |
5,622.60
|
29,910.10
|
500304 | NIITLTD | 42,096 | 221,012 | 19.05 |
4,098.05
|
22,003.65
|
500469 | FEDERALBNK | 379,611 | 2,005,084 | 18.93 |
18,923.61
|
1,02,350.03
|
961851 | 900KPL29 | 50 | 265 | 18.87 |
64.50
|
340.51
|
500008 | ARE&M | 2,500 | 13,404 | 18.65 |
1,703.38
|
9,195.90
|
533227 | AHLEAST | 122 | 656 | 18.6 |
16.78
|
91.75
|
500010 | HDFC | 26,969 | 145,456 | 18.54 |
48,279.90
|
2,62,614.10
|
532424 | GODREJCP | 3,890 | 20,995 | 18.53 |
2,698.88
|
14,688.51
|
540133 | ICICIPRULI | 38,469 | 208,938 | 18.41 |
16,178.14
|
89,406.90
|
531358 | CHOICEIN | 4,138 | 22,714 | 18.22 |
548.49
|
3,009.51
|
523445 | RIIL | 25,296 | 139,293 | 18.16 |
10,926.61
|
63,115.97
|
505537 | ZEEL | 209,517 | 1,156,453 | 18.12 |
33,564.62
|
1,89,847.13
|
532898 | POWERGRID | 36,581 | 202,470 | 18.07 |
5,980.99
|
33,336.08
|
500112 | SBIN | 713,117 | 4,007,831 | 17.79 |
1,31,106.56
|
7,49,832.61
|
500257 | LUPIN | 10,451 | 59,282 | 17.63 |
8,957.03
|
51,538.20
|
500101 | ARVIND | 77,154 | 446,024 | 17.3 |
2,445.78
|
14,290.54
|
500477 | ASHOKLEY | 200,219 | 1,169,852 | 17.11 |
9,870.80
|
58,539.04
|
524444 | EVEXIA | 9,638 | 56,384 | 17.09 |
1,200.41
|
6,955.67
|
500260 | RAMCOCEM | 1,904 | 11,329 | 16.81 |
1,251.02
|
7,407.60
|
504212 | UNIVCABLES | 1,156 | 6,920 | 16.71 |
135.25
|
823.24
|
532531 | STAR | 16,945 | 102,442 | 16.54 |
7,143.17
|
42,761.85
|
511218 | SHRIRAMFIN | 24,809 | 150,049 | 16.53 |
16,232.53
|
1,00,567.01
|
500570 | TATAMOTORS | 404,932 | 2,461,474 | 16.45 |
41,788.98
|
2,58,097.42
|
532541 | COFORGE | 13,970 | 85,058 | 16.42 |
23,608.60
|
1,40,346.60
|
532827 | PAGEIND | 87 | 534 | 16.29 |
1,693.37
|
10,587.38
|
500547 | BPCL | 32,453 | 200,245 | 16.21 |
11,996.25
|
75,027.93
|
500410 | ACC | 9,588 | 60,096 | 15.95 |
12,334.96
|
78,094.39
|
507880 | VIPIND | 5,301 | 33,491 | 15.83 |
1,366.07
|
8,637.06
|
500530 | BOSCHLTD | 424 | 2,688 | 15.77 |
5,510.62
|
35,679.85
|
539448 | INDIGO | 14,358 | 91,117 | 15.76 |
13,673.84
|
88,008.71
|
532187 | INDUSINDBK | 219,678 | 1,402,038 | 15.67 |
1,10,607.87
|
7,25,092.60
|
535648 | JUSTDIAL | 24,839 | 158,561 | 15.67 |
9,205.33
|
59,665.55
|
532720 | M&MFIN | 87,454 | 560,446 | 15.6 |
16,904.86
|
1,09,902.57
|
532755 | TECHM | 56,235 | 362,779 | 15.5 |
34,578.90
|
2,25,264.03
|
500295 | VEDL | 60,762 | 394,766 | 15.39 |
6,626.10
|
43,103.76
|
531540 | MAINFRA | 1,068 | 7,027 | 15.2 |
20.03
|
130.99
|
533155 | JUBLFOOD | 9,485 | 63,191 | 15.01 |
16,313.73
|
1,07,895.61
|
538891 | MCLOUD | 13,703 | 93,658 | 14.63 |
521.40
|
3,323.57
|
532808 | PGIL | 1,142 | 7,837 | 14.57 |
116.83
|
804.48
|
532779 | TORNTPOWER | 14,955 | 105,177 | 14.22 |
4,755.69
|
34,100.40
|
532500 | MARUTI | 5,586 | 39,345 | 14.2 |
32,395.17
|
2,28,912.03
|
539874 | UJJIVAN | 54,107 | 382,450 | 14.15 |
13,223.75
|
96,943.12
|
500878 | CEATLTD | 1,649 | 11,689 | 14.11 |
1,432.32
|
10,285.99
|
500420 | TORNTPHARM | 2,036 | 14,548 | 14 |
4,869.60
|
35,152.85
|
522014 | UNIDT | 3,575 | 26,135 | 13.68 |
473.69
|
3,456.88
|
505850 | MANCREDIT | 3,041 | 23,054 | 13.19 |
109.48
|
832.15
|
508869 | APOLLOHOSP | 9,829 | 76,265 | 12.89 |
14,412.76
|
1,11,386.31
|
535789 | IBULHSGFIN | 402,064 | 3,118,743 | 12.89 |
86,443.76
|
6,92,270.34
|
532540 | TCS | 17,876 | 141,346 | 12.65 |
39,926.94
|
3,14,899.52
|
539407 | GENCON | 1,654 | 13,331 | 12.41 |
91.05
|
740.87
|
500408 | TATAELXSI | 7,477 | 61,162 | 12.22 |
6,713.60
|
55,730.90
|
500575 | VOLTAS | 2,761 | 23,195 | 11.9 |
1,501.43
|
12,770.37
|
511658 | NETTLINX | 1,711 | 14,418 | 11.87 |
59.29
|
499.41
|
541153 | BANDHANBNK | 85,964 | 728,878 | 11.79 |
30,057.31
|
2,61,590.55
|
500163 | GODFRYPHLP | 3,128 | 27,015 | 11.58 |
2,917.80
|
25,752.14
|
532483 | CANBK | 97,031 | 846,392 | 11.46 |
9,838.94
|
86,554.71
|
513108 | GANDHITUBE | 682 | 6,061 | 11.25 |
130.47
|
1,170.38
|
936578 | 87LTFH27 | 20 | 180 | 11.11 |
23.00
|
195.35
|
532286 | JINDALSTEL | 143,220 | 1,326,244 | 10.8 |
23,846.13
|
2,25,775.61
|
500043 | BATAINDIA | 7,994 | 75,674 | 10.56 |
10,225.53
|
98,289.83
|
534816 | INDUSTOWER | 36,703 | 348,288 | 10.54 |
7,491.08
|
72,543.37
|
539876 | CROMPTON | 1,760 | 16,950 | 10.38 |
426.36
|
4,082.15
|
500302 | PEL | 4,945 | 48,324 | 10.23 |
6,875.03
|
68,552.22
|
540065 | RBLBANK | 151,665 | 1,488,486 | 10.19 |
24,964.06
|
2,50,838.51
|
500520 | M&M | 15,433 | 151,852 | 10.16 |
8,487.38
|
83,739.27
|
500877 | APOLLOTYRE | 61,442 | 616,354 | 9.97 |
6,890.72
|
69,793.20
|
532527 | RKFORGE | 1,280 | 13,483 | 9.49 |
205.82
|
2,199.92
|
530005 | INDIACEM | 30,828 | 337,892 | 9.12 |
3,643.87
|
40,067.73
|
534091 | MCX | 1,591 | 17,933 | 8.87 |
2,049.69
|
23,252.73
|
506197 | BLISSGVS | 22,320 | 254,335 | 8.78 |
2,350.30
|
26,961.68
|
511726 | VIPULLTD | 192 | 2,192 | 8.76 |
2.83
|
33.35
|
532149 | BANKINDIA | 61,805 | 731,666 | 8.45 |
2,864.66
|
34,444.74
|
532978 | BAJAJFINSV | 3,392 | 41,622 | 8.15 |
20,989.87
|
2,61,757.54
|
532460 | PONNIERODE | 653 | 8,104 | 8.06 |
97.62
|
1,222.39
|
532899 | KSCL | 2,534 | 34,306 | 7.39 |
1,439.95
|
19,415.35
|
511243 | CHOLAFIN | 34,873 | 491,050 | 7.1 |
7,049.58
|
1,00,341.82
|
500495 | ESCORTS | 12,806 | 193,038 | 6.63 |
14,180.73
|
2,14,312.98
|
500271 | MFSL | 8,740 | 134,970 | 6.48 |
4,675.90
|
72,535.98
|
505509 | RESPONIND | 3,003 | 51,110 | 5.88 |
272.82
|
4,693.58
|
531297 | ARTEFACT | 753 | 12,866 | 5.85 |
21.65
|
362.56
|
501700 | INDIANVSH | 202 | 3,725 | 5.42 |
4.70
|
86.81
|
536960 | MOM100 | 2,007 | 39,411 | 5.09 |
32.13
|
617.71
|
540403 | CLEDUCATE | 140 | 4,085 | 3.43 |
5.43
|
159.66
|
540006 | EASTWEST | 200 | 7,520 | 2.66 |
12.98
|
488.74
|
503310 | SWANENERGY | 4,433 | 269,242 | 1.65 |
635.47
|
38,826.87
|
531822 | RODIUM | 23 | 1,525 | 1.51 |
2.09
|
137.78
|
511559 | TIMESGTY | | 300 | |
0.00
|
6.78
|
511728 | KZLFIN | | 30 | |
0.00
|
0.28
|
531163 | KEMISTAR | | 2,555 | |
0.00
|
113.25
|
|
|